Цена Qkacoin (QKA) Текущая стоимость

Qkacoin logo
QKAQkacoin
INR 120,09+ 4.74%
Рыночная капитализация
INR 3,8B
4.73%
Объём (сутки)
INR 1 570 437
1.25%
В обращении
31 668 129 QKA
Дата эмиссии
-

Data provided by Coingecko API

QKA Статистика цены

Qkacoin Цена сегодня

Qkacoin Цена
INR 120,09

Изменение цены

INR 5,43
4.74%
24ч. мин. / 24ч. макс.
INR 114,61 / INR 120,14

Объем

INR 1 570 437
1.25%
Объем / Рыночная капитализация
0,00041297868
Доминирование
0,001087699%
Рейтинг
#858

Qkacoin Предложение

В обращении
31 668 129 QKA
Общее предложение
31 668 129 QKA
Максимальное предложение
31 668 129 QKA

Qkacoin Рыночная капитализация

Рыночная капитализация
INR 3 802 707 200
4.73%

Разбавленная рыночная капитализация

INR 3 802 707 200
2.79%

Qkacoin Цена вчера

Вчерашняя мин. / макс цена
INR 116,79019 / INR 116,84105
Вчерашняя цена открытия / закрытия
INR 116,79019 / INR 116,84105
Вчерашнее изменение цены
2.80%
Вчерашний объем
INR 1 503 630,6

Qkacoin История цены

Мин. / макс цена за 7 дней
INR 1,2986366 / INR 1,4724744
Мин. / максцена за 30 дней
INR 114,50544 / INR 117,11059
Мин. / макс цена за 90 дней
INR 114,50544 / INR 129,56282
Мин. / макс цена за 52 недели
INR 114,50544 / INR 129,56282
Исторический макс.июль 29, 2025 (1 месяцев назад)
INR 217,15
44.71%
Исторический мин.апр. 26, 2025 (4 месяцев назад)
INR 29,42
308.09%

Data provided by Coingecko API

Конвертер QKA INR

Qkacoin
QkacoinQKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKA Safely with 3Commas

Use a proven backtested strategy for QKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qkacoin в реальном времени (QKA к INR)

    QKAINR от TradingView

    Qkacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qkacoin (INR)

    Дата
    01.09.2025
    INR 114,549264
    INR 0
    INR 117,110593
    INR 114,505439
    31.08.2025
    INR 123,680443
    INR 114,549264
    INR 123,732082
    INR 114,526221
    30.08.2025
    INR 124,302278
    INR 123,680443
    INR 124,302278
    INR 123,656612
    29.08.2025
    INR 126,66808
    INR 124,302278
    INR 129,562818
    INR 124,351806
    28.08.2025
    INR 128,694212
    INR 126,66808
    INR 128,733188
    INR 126,622936
    27.08.2025
    INR 126,098668
    INR 128,694212
    INR 128,955842
    INR 126,098668
    26.08.2025
    INR 128,95651
    INR 126,098668
    INR 129,195485
    INR 125,610421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 1 minute undefined 32 seconds

    Explore Our Other Products for QKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 134
    0.82%
    КапитализацияINR 2,19T
    ОбъёмINR 41,75B
    2
    INR 4 376,55
    2.19%
    КапитализацияINR 527,62B
    ОбъёмINR 29,91B
    4
    INR 2,79
    0.09%
    КапитализацияINR 165,89B
    ОбъёмINR 6,98B
    5
    INR 854,27
    1.22%
    КапитализацияINR 118,89B
    ОбъёмINR 1,48B
    6
    INR 202,19
    0.28%
    КапитализацияINR 109,35B
    ОбъёмINR 6,86B
    10
    INR 0,212037
    2.71%
    КапитализацияINR 31,96B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    856
    INR 463 430
    1.21%
    КапитализацияINR 3,81B
    ОбъёмINR 4,03M
    854
    INR 126,35
    8.36%
    КапитализацияINR 3,81B
    ОбъёмINR 4,38B
    855
    INR 0,058973
    3.07%
    КапитализацияINR 3,81B
    ОбъёмINR 887,83M
    857
    INR 0,487138
    2.46%
    КапитализацияINR 3,8B
    ОбъёмINR 28,7M
    859
    INR 3,97
    13.82%
    КапитализацияINR 3,8B
    ОбъёмINR 2,61B

    Data provided by Coingecko API