Цена Qmall (QMALL) Текущая стоимость

Qmall logo
QMALLQmall
INR 0,318973 -5.37%
Рыночная капитализация
INR 22,54M
5.36%
Объём (сутки)
INR 99 221
0.28%
В обращении
70 659 537 QMALL
Дата эмиссии
-

Data provided by Coingecko API

QMALL Статистика цены

Qmall Цена сегодня

Qmall Цена
INR 0,318973

Изменение цены

INR -0,018106985
5.37%
24ч. мин. / 24ч. макс.
INR 0,3146 / INR 0,338552

Объем

INR 99 221
0.28%
Объем / Рыночная капитализация
0,0044013616
Доминирование
0,0000065781809%
Рейтинг
#6007

Qmall Предложение

В обращении
70 659 537 QMALL
Общее предложение
100 000 000 QMALL
Максимальное предложение
100 000 000 QMALL

Qmall Рыночная капитализация

Рыночная капитализация
INR 22 543 251
5.36%

Разбавленная рыночная капитализация

INR 31 904 046
2.26%

Qmall Цена вчера

Вчерашняя мин. / макс цена
INR 0,32528304 / INR 0,32756211
Вчерашняя цена открытия / закрытия
INR 0,32528304 / INR 0,32756211
Вчерашнее изменение цены
2.28%
Вчерашний объем
INR 78 799,865

Qmall История цены

Мин. / макс цена за 7 дней
INR 0,0036050386 / INR 0,032000634
Мин. / максцена за 30 дней
INR 0,32528304 / INR 2,5219878
Мин. / макс цена за 90 дней
INR 0,32528304 / INR 2,8216404
Мин. / макс цена за 52 недели
INR 0,32528304 / INR 2,8216404
Исторический макс.май 5, 2022 (3 лет назад)
INR 103,8
99.69%
Исторический мин.сент. 2, 2025 (0 дней назад)
INR 0,3146
1.45%

Data provided by Coingecko API

Конвертер QMALL INR

Qmall
QmallQMALL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMALL Safely with 3Commas

Use a proven backtested strategy for QMALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qmall в реальном времени (QMALL к INR)

    QMALLINR от TradingView

    Qmall обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qmall (INR)

    Дата
    01.09.2025
    INR 0,345984
    INR 0
    INR 2,521988
    INR 0,325283
    31.08.2025
    INR 2,724599
    INR 0,345984
    INR 2,724599
    INR 0,344301
    30.08.2025
    INR 0,350257
    INR 2,724599
    INR 2,82164
    INR 0,343359
    29.08.2025
    INR 0,345685
    INR 0,350257
    INR 0,496968
    INR 0,344475
    28.08.2025
    INR 0,343411
    INR 0,345685
    INR 0,459381
    INR 0,341609
    27.08.2025
    INR 0,347493
    INR 0,343411
    INR 0,347493
    INR 0,339462
    26.08.2025
    INR 2,716173
    INR 0,347493
    INR 2,720825
    INR 0,340793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 23 minutes undefined 26 seconds

    Explore Our Other Products for QMALL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 159
    2.27%
    КапитализацияINR 2,22T
    ОбъёмINR 49,99B
    2
    INR 4 328,27
    0.91%
    КапитализацияINR 523,08B
    ОбъёмINR 34,93B
    3
    INR 2,83
    2.35%
    КапитализацияINR 168,11B
    ОбъёмINR 7,07B
    5
    INR 849,45
    0.03%
    КапитализацияINR 118,23B
    ОбъёмINR 1,51B
    6
    INR 203,06
    1.97%
    КапитализацияINR 109,86B
    ОбъёмINR 7,83B
    10
    INR 0,211998
    1.12%
    КапитализацияINR 31,97B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5998
    INR 0,02655041
    28.85%
    КапитализацияINR 22,57M
    ОбъёмINR 3,39M
    6005
    INR 0,02301979
    14.54%
    КапитализацияINR 22,56M
    ОбъёмINR 1,01M
    6006
    INR 226,58
    7.85%
    КапитализацияINR 22,56M
    ОбъёмINR 523 637
    6008
    INR 0,03624739
    1.07%
    КапитализацияINR 22,55M
    ОбъёмINR 108 742
    6009
    КапитализацияINR 22,54M
    ОбъёмINR 8 833

    Data provided by Coingecko API