Qmall (QMALL) Canlı Fiyat

Qmall logo
QMALLQmall
INR 0,349241+ 0.87%
Piyasa değeri
INR 24,69M
0.97%
Hacim (24s)
INR 133.062
0.10%
Dolaşımdaki miktar
70.659.537 QMALL
Yayın tarihi
-

Data provided by Coingecko API

QMALL Fiyat İstatistikleri

Fiyat / Qmall Fiyatı Bugün

Qmall Fiyatı
INR 0,349241

Fiyat Değişimi

INR 0,0030224
0.87%
24s Düşük / 24s Yüksek
INR 0,340438 / INR 0,497553

Alım Satım Hacmi

INR 133.062
0.10%
Hacim / Piyasa Değeri
0,0053883445
Piyasa hakimiyeti
0,0000070634117%
Piyasa sıralaması
#5883

Qmall Arzı

Daloşımdaki Arz
70.659.537 QMALL
Toplam Arz
100.000.000 QMALL
Maks Arz
100.000.000 QMALL

Qmall piyasa değeri

Piyasa Değeri
INR 24.694.412
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 34.948.449
0.31%

Dünkü Qmall Fiyatı

Dünkü Düşük / Yüksek
INR 0,34837819 / INR 0,34842602
Dünkü Açılış / Kapanış
INR 0,34842602 / INR 0,34837819
Dünkü Değişim
0.24%
Dünkü Hacim
INR 132.751,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,003871284 / INR 0,057000517
30g Düşük/30g Yüksek
INR 0,34404594 / INR 0,49696805
90g Düşük/90g Yüksek
INR 0,33946174 / INR 2,7170614
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,33946174 / INR 4,9779406
Tüm Zamanlar YüksekMay 5, 2022 (3 yıl önce)
INR 103,8
99.66%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,31474
10.95%

Data provided by Coingecko API

QMALL'den INR'ye Dönüştürücü

Qmall
QmallQMALL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMALL Safely with 3Commas

Use a proven backtested strategy for QMALL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qmall Fiyat Tablosu (QMALL'den INR'ye)

    QMALLINR TradingView tarafından

    Qmall Borsaları

    Instant crypto to crypto exchange coming soon!

    Qmall Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,345685
    INR 0
    INR 0,496968
    INR 0,344475
    28.08.2025
    INR 0,343411
    INR 0,345685
    INR 0,459381
    INR 0,341609
    27.08.2025
    INR 0,347493
    INR 0,343411
    INR 0,347493
    INR 0,339462
    26.08.2025
    INR 2,716173
    INR 0,347493
    INR 2,720825
    INR 0,340793
    25.08.2025
    INR 0,357057
    INR 2,716173
    INR 2,989678
    INR 0,349756
    24.08.2025
    INR 0,488515
    INR 0,357057
    INR 4,977941
    INR 0,349889
    23.08.2025
    INR 0,359184
    INR 0,488515
    INR 0,487857
    INR 0,351429

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 20 saniye

    Explore Our Other Products for QMALL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.383
    3.04%
    Piyasa değeriINR 2,16T
    HacimINR 52,93B
    2
    INR 4.355,31
    3.27%
    Piyasa değeriINR 525,93B
    HacimINR 37,43B
    4
    INR 2,81
    4.40%
    Piyasa değeriINR 167,38B
    HacimINR 7,14B
    5
    INR 860,89
    1.47%
    Piyasa değeriINR 119,87B
    HacimINR 1,49B
    6
    INR 205,79
    5.23%
    Piyasa değeriINR 111,26B
    HacimINR 13,31B
    9
    INR 0,217508
    2.49%
    Piyasa değeriINR 32,78B
    HacimINR 2,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5879
    INR 0,02492284
    2.56%
    Piyasa değeriINR 24,78M
    HacimINR 2,25M
    5863
    INR 0,00024765
    11.83%
    Piyasa değeriINR 24,76M
    HacimINR 726.101
    5880
    INR 0,00000006
    0.04%
    Piyasa değeriINR 24,71M
    HacimINR 5,58M
    5881
    INR 0,02544702
    6.38%
    Piyasa değeriINR 24,68M
    HacimINR 117.078
    5885
    INR 3.522,05
    2.87%
    Piyasa değeriINR 24,65M
    HacimINR 13.956

    Data provided by Coingecko API