Qtoken (QTO) Canlı Fiyat

Qtoken logo
QTOQtoken
GBP 0,08286 0.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 26
0.00%
Dolaşımdaki miktar
0 QTO
Yayın tarihi
-

Data provided by Coingecko API

QTO Fiyat İstatistikleri

Fiyat / Qtoken Fiyatı Bugün

Qtoken Fiyatı
GBP 0,08286

Alım Satım Hacmi

GBP 26,47
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Qtoken Arzı

Daloşımdaki Arz
0 QTO
Toplam Arz
100.000.000 QTO
Maks Arz
100.000.000 QTO

Qtoken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.286.010

Dünkü Qtoken Fiyatı

Dünkü Düşük / Yüksek
GBP 0,082860097 / GBP 0,082861011
Dünkü Açılış / Kapanış
GBP 0,082860097 / GBP 0,082861011
Dünkü Hacim
GBP 26,473764

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10608631 / GBP 0,11362148
30g Düşük/30g Yüksek
GBP 0,078609851 / GBP 0,082861011
90g Düşük/90g Yüksek
GBP 0,078609851 / GBP 0,084485981
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,078609851 / GBP 0,085213232
Tüm Zamanlar YüksekMay 31, 2024 (1 yıl önce)
GBP 0,274677
69.83%
Tüm Zamanlar DüşükAğu 13, 2022 (3 yıl önce)
GBP 0,00185811
4359.38%

Data provided by Coingecko API

QTO'den GBP'ye Dönüştürücü

Qtoken
QtokenQTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qtoken Fiyat Tablosu (QTO'den GBP'ye)

    QTOGBP TradingView tarafından

    Qtoken Borsaları

    Instant crypto to crypto exchange coming soon!

    Qtoken Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,079518
    GBP 0
    GBP 0,079993
    GBP 0,079518
    29.08.2025
    GBP 0,081316
    GBP 0,079518
    GBP 0,081632
    GBP 0,07861
    27.08.2025
    GBP 0,083174
    GBP 0
    GBP 0,084486
    GBP 0,082166
    26.08.2025
    GBP 0,079237
    GBP 0,083174
    GBP 0,083549
    GBP 0,079237
    25.08.2025
    GBP 0,084047
    GBP 0,079237
    GBP 0,085213
    GBP 0,080283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 9 saniye

    Explore Our Other Products for QTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.260
    0.79%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,81B
    2
    GBP 4.406,42
    1.89%
    Piyasa değeriGBP 531,84B
    HacimGBP 26,58B
    4
    GBP 2,76
    1.95%
    Piyasa değeriGBP 164,54B
    HacimGBP 6,51B
    5
    GBP 853,21
    0.81%
    Piyasa değeriGBP 118,74B
    HacimGBP 1,35B
    6
    GBP 199,73
    1.73%
    Piyasa değeriGBP 108,05B
    HacimGBP 6,64B
    9
    GBP 0,21552
    1.21%
    Piyasa değeriGBP 32,52B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API