Цена Qtum (QTUM) Текущая стоимость

Qtum logo
QTUMQtum
BRL 16,36+ 13.27%
Рыночная капитализация
BRL 1,73B
13.67%
Объём (сутки)
BRL 1 736 584 200
2.87%
В обращении
105 788 860 QTUM
Дата эмиссии
-

Data provided by Coingecko API

QTUM Статистика цены

Qtum Цена сегодня

Qtum Цена
BRL 16,36

Изменение цены

BRL 1,92
13.27%
24ч. мин. / 24ч. макс.
BRL 14,37 / BRL 16,77

Объем

BRL 1 736 584 200
2.87%
Объем / Рыночная капитализация
1,0019852
Доминирование
0,0080074541%
Рейтинг
#248

Qtum Предложение

В обращении
105 788 861,5 QTUM
Общее предложение
107 822 406 QTUM
Максимальное предложение
0 QTUM

Qtum Рыночная капитализация

Рыночная капитализация
BRL 1 733 143 600
13.67%

Разбавленная рыночная капитализация

BRL 1 766 459 300
13.82%

Qtum Цена вчера

Вчерашняя мин. / макс цена
BRL 14,377654 / BRL 14,410223
Вчерашняя цена открытия / закрытия
BRL 14,377654 / BRL 14,410223
Вчерашнее изменение цены
13.66%
Вчерашний объем
BRL 315 411 720

Qtum История цены

Мин. / макс цена за 7 дней
BRL 2,4435375 / BRL 3,3363314
Мин. / максцена за 30 дней
BRL 14,222106 / BRL 15,619568
Мин. / макс цена за 90 дней
BRL 14,222106 / BRL 16,671521
Мин. / макс цена за 52 недели
BRL 12,847329 / BRL 18,088752
Исторический макс.янв. 6, 2018 (7 лет назад)
BRL 323,59
94.94%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 3,75
336.18%

Data provided by Coingecko API

Конвертер QTUM BRL

Qtum
QtumQTUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTUM Safely with 3Commas

Use a proven backtested strategy for QTUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qtum в реальном времени (QTUM к BRL)

    QTUMBRL от TradingView

    Qtum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qtum (BRL)

    Дата
    29.08.2025
    BRL 15,226626
    BRL 0
    BRL 15,619568
    BRL 14,222106
    28.08.2025
    BRL 16,145281
    BRL 15,226626
    BRL 16,145281
    BRL 15,131539
    27.08.2025
    BRL 15,974629
    BRL 16,145281
    BRL 16,451468
    BRL 15,248531
    26.08.2025
    BRL 16,79889
    BRL 15,974629
    BRL 16,79889
    BRL 15,464126
    25.08.2025
    BRL 16,794176
    BRL 16,79889
    BRL 18,088752
    BRL 16,102875
    24.08.2025
    BRL 13,794373
    BRL 16,794176
    BRL 18,086753
    BRL 13,246783
    23.08.2025
    BRL 12,847329
    BRL 13,794373
    BRL 14,834895
    BRL 12,847329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 31 minutes undefined 17 seconds

    Explore Our Other Products for QTUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 618
    0.80%
    КапитализацияBRL 2,16T
    ОбъёмBRL 28,83B
    2
    BRL 4 346,63
    0.46%
    КапитализацияBRL 524,37B
    ОбъёмBRL 19,24B
    4
    BRL 2,8
    0.21%
    КапитализацияBRL 166,86B
    ОбъёмBRL 3,86B
    5
    BRL 859,08
    0.29%
    КапитализацияBRL 119,63B
    ОбъёмBRL 740,25M
    6
    BRL 200,59
    0.31%
    КапитализацияBRL 108,58B
    ОбъёмBRL 6,14B
    9
    BRL 0,22
    1.78%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    245
    BRL 0,87
    0.57%
    КапитализацияBRL 1,79B
    ОбъёмBRL 769,18M
    246
    BRL 0,00031799
    1.17%
    КапитализацияBRL 1,75B
    ОбъёмBRL 38,03M
    247
    BRL 6,3
    2.01%
    КапитализацияBRL 1,75B
    ОбъёмBRL 37,84M
    249
    BRL 5,43
    0.01%
    КапитализацияBRL 1,73B
    ОбъёмBRL 21,07M
    250
    BRL 1,67
    2.15%
    КапитализацияBRL 1,71B
    ОбъёмBRL 44,82M

    Data provided by Coingecko API