Цена Velo (VELO) Текущая стоимость

Velo logo
VELOVelo
BRL 0,071605+ 2.94%
Рыночная капитализация
BRL 1,26B
2.47%
Объём (сутки)
BRL 133 294 390
0.91%
В обращении
17 563 876 000 VELO
Дата эмиссии
-

Data provided by Coingecko API

VELO Статистика цены

Velo Цена сегодня

Velo Цена
BRL 0,071605

Изменение цены

BRL 0,00204399
2.94%
24ч. мин. / 24ч. макс.
BRL 0,069269 / BRL 0,073362

Объем

BRL 133 294 390
0.91%
Объем / Рыночная капитализация
0,1061634
Доминирование
0,0058448896%
Рейтинг
#297

Velo Предложение

В обращении
17 563 876 115 VELO
Общее предложение
23 999 804 345,11 VELO
Максимальное предложение
0 VELO

Velo Рыночная капитализация

Рыночная капитализация
BRL 1 255 558 800
2.47%

Разбавленная рыночная капитализация

BRL 1 715 633 000
2.24%

Velo Цена вчера

Вчерашняя мин. / макс цена
BRL 0,069706897 / BRL 0,070130389
Вчерашняя цена открытия / закрытия
BRL 0,070130389 / BRL 0,069706897
Вчерашнее изменение цены
2.41%
Вчерашний объем
BRL 117 132 450

Velo История цены

Мин. / макс цена за 7 дней
BRL 0,012788909 / BRL 0,014199999
Мин. / максцена за 30 дней
BRL 0,069653515 / BRL 0,072853262
Мин. / макс цена за 90 дней
BRL 0,069653515 / BRL 0,075287239
Мин. / макс цена за 52 недели
BRL 0,069653515 / BRL 0,0806833
Исторический макс.март 8, 2021 (4 лет назад)
BRL 13,01
99.45%
Исторический мин.дек. 22, 2022 (2 лет назад)
BRL 0,0053792
1224.82%

Data provided by Coingecko API

Конвертер VELO BRL

Velo
VeloVELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELO Safely with 3Commas

Use a proven backtested strategy for VELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Velo в реальном времени (VELO к BRL)

    VELOBRL от TradingView

    Velo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Velo (BRL)

    Дата
    04.09.2025
    BRL 0,071947
    BRL 0
    BRL 0,072853
    BRL 0,069654
    03.09.2025
    BRL 0,072973
    BRL 0,071947
    BRL 0,073613
    BRL 0,071913
    02.09.2025
    BRL 0,070452
    BRL 0,072973
    BRL 0,073675
    BRL 0,070257
    01.09.2025
    BRL 0,074734
    BRL 0,070452
    BRL 0,075287
    BRL 0,069781
    31.08.2025
    BRL 0,076347
    BRL 0,074734
    BRL 0,077126
    BRL 0,075154
    30.08.2025
    BRL 0,075672
    BRL 0,076347
    BRL 0,07662
    BRL 0,075027
    29.08.2025
    BRL 0,080683
    BRL 0,075672
    BRL 0,080683
    BRL 0,075043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 23 minutes undefined 40 seconds

    Explore Our Other Products for VELO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 144
    1.08%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,26B
    2
    BRL 4 302,64
    0.22%
    КапитализацияBRL 518,64B
    ОбъёмBRL 38,66B
    4
    BRL 2,83
    0.94%
    КапитализацияBRL 167,88B
    ОбъёмBRL 6,44B
    5
    BRL 849,85
    0.80%
    КапитализацияBRL 118,2B
    ОбъёмBRL 999,62M
    6
    BRL 203,06
    0.05%
    КапитализацияBRL 109,78B
    ОбъёмBRL 7,59B
    9
    BRL 0,22
    1.93%
    КапитализацияBRL 32,42B
    ОбъёмBRL 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    294
    BRL 6,67
    0.77%
    КапитализацияBRL 1,27B
    ОбъёмBRL 21,81M
    295
    BRL 1,3
    1.99%
    КапитализацияBRL 1,27B
    ОбъёмBRL 146,64M
    296
    BRL 5,2
    2.27%
    КапитализацияBRL 1,26B
    ОбъёмBRL 178,68M
    298
    BRL 1,26
    1.25%
    КапитализацияBRL 1,26B
    ОбъёмBRL 88,37M
    299
    BRL 0,00000616
    0.60%
    КапитализацияBRL 1,25B
    ОбъёмBRL 15,07M

    Data provided by Coingecko API