Цена Origin Ether (OETH) Текущая стоимость

Origin Ether logo
OETHOrigin Ether
BRL 23 806 -1.45%
Рыночная капитализация
BRL 1,3B
1.42%
Объём (сутки)
BRL 3 603 859
2.28%
В обращении
54 662 OETH
Дата эмиссии
-

Data provided by Coingecko API

OETH Статистика цены

Origin Ether Цена сегодня

Origin Ether Цена
BRL 23 806

Изменение цены

BRL -349,92171
1.45%
24ч. мин. / 24ч. макс.
BRL 23 740 / BRL 24 651

Объем

BRL 3 603 859
2.28%
Объем / Рыночная капитализация
0,0027688364
Доминирование
0,0060135427%
Рейтинг
#290

Origin Ether Предложение

В обращении
54 662,112 OETH
Общее предложение
54 662,112 OETH
Максимальное предложение
54 662,112 OETH

Origin Ether Рыночная капитализация

Рыночная капитализация
BRL 1 301 578 900
1.42%

Разбавленная рыночная капитализация

BRL 1 301 578 900
2.16%

Origin Ether Цена вчера

Вчерашняя мин. / макс цена
BRL 24 266,542 / BRL 24 406,056
Вчерашняя цена открытия / закрытия
BRL 24 266,542 / BRL 24 406,056
Вчерашнее изменение цены
2.18%
Вчерашний объем
BRL 4 181 419,9

Origin Ether История цены

Мин. / макс цена за 7 дней
BRL 4 285,4321 / BRL 4 761,0677
Мин. / максцена за 30 дней
BRL 23 573,016 / BRL 24 406,056
Мин. / макс цена за 90 дней
BRL 23 263,035 / BRL 25 047,853
Мин. / макс цена за 52 недели
BRL 23 263,035 / BRL 25 919,135
Исторический макс.авг. 24, 2025 (7 дней назад)
BRL 26 817
10.98%
Исторический мин.сент. 11, 2023 (1 лет назад)
BRL 7 588,5
214.61%

Data provided by Coingecko API

Конвертер OETH BRL

Origin Ether
Origin EtherOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OETH Safely with 3Commas

Use a proven backtested strategy for OETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Origin Ether в реальном времени (OETH к BRL)

    OETHBRL от TradingView

    Origin Ether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Origin Ether (BRL)

    Дата
    31.08.2025
    BRL 23 714,56515
    BRL 0
    BRL 24 406,055955
    BRL 23 714,56515
    30.08.2025
    BRL 23 734,994426
    BRL 23 714,56515
    BRL 23 918,382844
    BRL 23 354,291704
    29.08.2025
    BRL 24 392,110199
    BRL 23 734,994426
    BRL 24 392,110199
    BRL 23 263,035407
    28.08.2025
    BRL 24 381,918252
    BRL 24 392,110199
    BRL 25 047,852847
    BRL 24 055,90256
    27.08.2025
    BRL 25 196,648978
    BRL 24 381,918252
    BRL 25 304,480172
    BRL 24 489,023108
    26.08.2025
    BRL 25 371,015791
    BRL 25 196,648978
    BRL 25 371,015791
    BRL 23 619,237947
    25.08.2025
    BRL 25 919,134543
    BRL 25 371,015791
    BRL 25 919,134543
    BRL 23 612,888922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 15 minutes undefined 54 seconds

    Explore Our Other Products for OETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 586
    1.54%
    КапитализацияBRL 2,14T
    ОбъёмBRL 27,72B
    2
    BRL 4 378,53
    1.58%
    КапитализацияBRL 528,7B
    ОбъёмBRL 22,81B
    4
    BRL 2,74
    3.84%
    КапитализацияBRL 163B
    ОбъёмBRL 3,86B
    5
    BRL 857,46
    0.63%
    КапитализацияBRL 119,34B
    ОбъёмBRL 844,8M
    6
    BRL 198,46
    3.32%
    КапитализацияBRL 107,34B
    ОбъёмBRL 5,38B
    10
    BRL 0,21
    3.79%
    КапитализацияBRL 31,73B
    ОбъёмBRL 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    287
    BRL 0,41
    5.95%
    КапитализацияBRL 1,32B
    ОбъёмBRL 412,17M
    288
    КапитализацияBRL 1,31B
    ОбъёмBRL 0
    289
    BRL 0,36
    3.75%
    КапитализацияBRL 1,31B
    ОбъёмBRL 98,07M
    291
    КапитализацияBRL 1,3B
    ОбъёмBRL 580 530
    292
    BRL 0,18
    2.41%
    КапитализацияBRL 1,3B
    ОбъёмBRL 7,65M

    Data provided by Coingecko API