Цена Quaks ($QUAKS) Текущая стоимость

Quaks logo
$QUAKSQuaks
0,000163+ 48.75%
Рыночная капитализация
€68 904
49.91%
Объём (сутки)
4 224
0.87%
В обращении
419 804 600 $QUAKS
Дата эмиссии
-

Data provided by Coingecko API

$QUAKS Статистика цены

Quaks Цена сегодня

Quaks Цена
€0,00016286

Изменение цены

€0,00005337
48.75%
24ч. мин. / 24ч. макс.
€0,00010593 / €0,0001695

Объем

€4 223,8
0.87%
Объем / Рыночная капитализация
0,061299779
Доминирование
0,0000020123426%
Рейтинг
#7746

Quaks Предложение

В обращении
419 804 603,814 $QUAKS
Общее предложение
419 804 603,814 $QUAKS
Максимальное предложение
420 000 000 $QUAKS

Quaks Рыночная капитализация

Рыночная капитализация
€68 904
49.91%

Разбавленная рыночная капитализация

€68 904
24.72%

Quaks Цена вчера

Вчерашняя мин. / макс цена
€0,00013149442 / €0,00013170678
Вчерашняя цена открытия / закрытия
€0,00013170678 / €0,00013149442
Вчерашнее изменение цены
23.75%
Вчерашний объем
€4 237,0398

Quaks История цены

Мин. / макс цена за 7 дней
€0,00012455638 / €0,00019602556
Мин. / максцена за 30 дней
€0,00010645832 / €0,00013605834
Мин. / макс цена за 90 дней
€0,00010645832 / €0,00013605834
Мин. / макс цена за 52 недели
€0,00010645832 / €0,00014630611
Исторический макс.июль 15, 2025 (1 месяцев назад)
€0,00062247
73.58%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00010593
55.26%

Data provided by Coingecko API

Конвертер $QUAKS EUR

Quaks
Quaks$QUAKS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QUAKS Safely with 3Commas

Use a proven backtested strategy for $QUAKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quaks в реальном времени ($QUAKS к EUR)

    $QUAKSEUR от TradingView

    Quaks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quaks (EUR)

    Дата
    01.09.2025
    €0,000124
    €0
    €0,000136
    €0,000106
    31.08.2025
    €0,000124
    €0,000124
    €0,000128
    €0,000124
    30.08.2025
    €0,00011
    €0,000124
    €0,000126
    €0,000109
    29.08.2025
    €0,000131
    €0,00011
    €0,000131
    €0,000108
    28.08.2025
    €0,000135
    €0,000131
    €0,000138
    €0,000131
    27.08.2025
    €0,000138
    €0,000135
    €0,000146
    €0,000136
    26.08.2025
    €0,000134
    €0,000138
    €0,00014
    €0,000133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 3 minutes undefined 37 seconds

    Explore Our Other Products for $QUAKS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 563
    0.40%
    Капитализация€2,16T
    Объём€39,64B
    2
    4 282,1
    2.67%
    Капитализация€516,84B
    Объём€28,93B
    4
    2,77
    0.05%
    Капитализация€164,83B
    Объём€6,34B
    5
    842,64
    1.18%
    Капитализация€117,41B
    Объём€1,35B
    6
    198,24
    0.74%
    Капитализация€107,23B
    Объём€6,59B
    10
    0,21
    4.08%
    Капитализация€31,3B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    7744
    0,42
    0.41%
    Капитализация€68 952
    Объём€0
    7745
    0,00009999
    2.68%
    Капитализация€68 957
    Объём€3 037
    7747
    0,00006881
    0.96%
    Капитализация€68 811
    Объём€5 775
    7748
    Капитализация€68 305
    Объём€7

    Data provided by Coingecko API