Цена Quaks ($QUAKS) Текущая стоимость

Quaks logo
$QUAKSQuaks
BRL 0,000782 -0.40%
Рыночная капитализация
BRL 328 207
0.27%
Объём (сутки)
BRL 937
1.01%
В обращении
419 804 600 $QUAKS
Дата эмиссии
-

Data provided by Coingecko API

$QUAKS Статистика цены

Quaks Цена сегодня

Quaks Цена
BRL 0,00078181

Изменение цены

BRL -0,0000031744291
0.40%
24ч. мин. / 24ч. макс.
BRL 0,00077985 / BRL 0,00081045

Объем

BRL 936,92
1.01%
Объем / Рыночная капитализация
0,0028546618
Доминирование
0,0000015163789%
Рейтинг
#8187

Quaks Предложение

В обращении
419 804 603,814 $QUAKS
Общее предложение
419 804 603,814 $QUAKS
Максимальное предложение
420 000 000 $QUAKS

Quaks Рыночная капитализация

Рыночная капитализация
BRL 328 207
0.27%

Разбавленная рыночная капитализация

BRL 328 207
2.46%

Quaks Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00079743719 / BRL 0,00080561036
Вчерашняя цена открытия / закрытия
BRL 0,00079743719 / BRL 0,00080561036
Вчерашнее изменение цены
2.46%
Вчерашний объем
BRL 1 797,4605

Quaks История цены

Мин. / макс цена за 7 дней
BRL 0,00012593708 / BRL 0,00018836811
Мин. / максцена за 30 дней
BRL 0,00076640811 / BRL 0,00080561036
Мин. / макс цена за 90 дней
BRL 0,00068401468 / BRL 0,00084768993
Мин. / макс цена за 52 недели
BRL 0,00068401468 / BRL 0,0010216144
Исторический макс.июль 15, 2025 (1 месяцев назад)
BRL 0,0040211
80.61%
Исторический мин.авг. 29, 2025 (2 дней назад)
BRL 0,0006837
14.06%

Data provided by Coingecko API

Конвертер $QUAKS BRL

Quaks
Quaks$QUAKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QUAKS Safely with 3Commas

Use a proven backtested strategy for $QUAKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quaks в реальном времени ($QUAKS к BRL)

    $QUAKSBRL от TradingView

    Quaks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quaks (BRL)

    Дата
    31.08.2025
    BRL 0,000788
    BRL 0
    BRL 0,000806
    BRL 0,000786
    30.08.2025
    BRL 0,000697
    BRL 0,000788
    BRL 0,0008
    BRL 0,000692
    29.08.2025
    BRL 0,000826
    BRL 0,000697
    BRL 0,000826
    BRL 0,000684
    28.08.2025
    BRL 0,000851
    BRL 0,000826
    BRL 0,000871
    BRL 0,000827
    27.08.2025
    BRL 0,000873
    BRL 0,000851
    BRL 0,000924
    BRL 0,000859
    26.08.2025
    BRL 0,000845
    BRL 0,000873
    BRL 0,000885
    BRL 0,000836
    25.08.2025
    BRL 0,000996
    BRL 0,000845
    BRL 0,001022
    BRL 0,000845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 38 minutes undefined 14 seconds

    Explore Our Other Products for $QUAKS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 997
    0.78%
    КапитализацияBRL 2,16T
    ОбъёмBRL 26,76B
    2
    BRL 4 391,22
    0.21%
    КапитализацияBRL 529,89B
    ОбъёмBRL 22,37B
    4
    BRL 2,77
    2.00%
    КапитализацияBRL 165,14B
    ОбъёмBRL 3,27B
    5
    BRL 856,68
    0.55%
    КапитализацияBRL 119,39B
    ОбъёмBRL 745,21M
    6
    BRL 200,26
    1.59%
    КапитализацияBRL 108,51B
    ОбъёмBRL 5,25B
    10
    BRL 0,21
    1.46%
    КапитализацияBRL 32,22B
    ОбъёмBRL 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    8183
    BRL 0,06
    0%
    КапитализацияBRL 329 752
    ОбъёмBRL 21
    8184
    BRL 0,00003294
    4.63%
    КапитализацияBRL 329 436
    ОбъёмBRL 172 839
    8185
    BRL 0,00044091
    4.27%
    КапитализацияBRL 329 029
    ОбъёмBRL 2 567
    8188
    BRL 0,38
    1.01%
    КапитализацияBRL 327 972
    ОбъёмBRL 777
    8189
    BRL 0,000328
    0.48%
    КапитализацияBRL 327 691
    ОбъёмBRL 81

    Data provided by Coingecko API