Цена Quantoz USDQ (USDQ) Текущая стоимость

Quantoz USDQ logo
USDQQuantoz USDQ
BRL 5,43 -0.01%
Рыночная капитализация
BRL 36,71M
0.01%
Объём (сутки)
BRL 37 278 098
1.27%
В обращении
6 761 603 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quantoz USDQ Цена сегодня

Quantoz USDQ Цена
BRL 5,43

Изменение цены

BRL -0,00061995509
0.01%
24ч. мин. / 24ч. макс.
BRL 5,43 / BRL 5,43

Объем

BRL 37 278 098
1.27%
Объем / Рыночная капитализация
1,0153912
Доминирование
0,00016962125%
Рейтинг
#2087

Quantoz USDQ Предложение

В обращении
6 761 603 USDQ
Общее предложение
51 000 000 USDQ
Максимальное предложение
0 USDQ

Quantoz USDQ Рыночная капитализация

Рыночная капитализация
BRL 36 713 040
0.01%

Разбавленная рыночная капитализация

BRL 276 911 410
0.01%

Quantoz USDQ Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4296618 / BRL 5,4301557
Вчерашняя цена открытия / закрытия
BRL 5,4296618 / BRL 5,4301557
Вчерашний объем
BRL 58 686 564

Quantoz USDQ История цены

Мин. / макс цена за 7 дней
BRL 0,99945177 / BRL 0,99997356
Мин. / максцена за 30 дней
BRL 5,4185033 / BRL 5,4311764
Мин. / макс цена за 90 дней
BRL 5,4035046 / BRL 5,4536404
Мин. / макс цена за 52 недели
BRL 5,4030581 / BRL 5,4536404
Исторический макс.дек. 25, 2024 (8 месяцев назад)
BRL 6,75
19.52%
Исторический мин.авг. 13, 2025 (17 дней назад)
BRL 5,38
0.86%

Data provided by Coingecko API

Конвертер USDQ BRL

Quantoz USDQ
Quantoz USDQUSDQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantoz USDQ в реальном времени (USDQ к BRL)

    USDQBRL от TradingView

    Quantoz USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantoz USDQ (BRL)

    Дата
    30.08.2025
    BRL 5,43032
    BRL 0
    BRL 5,431176
    BRL 5,428901
    29.08.2025
    BRL 5,413681
    BRL 5,43032
    BRL 5,430239
    BRL 5,412635
    28.08.2025
    BRL 5,418115
    BRL 5,413681
    BRL 5,434532
    BRL 5,403505
    27.08.2025
    BRL 5,430825
    BRL 5,418115
    BRL 5,45364
    BRL 5,416023
    26.08.2025
    BRL 5,409152
    BRL 5,430825
    BRL 5,443462
    BRL 5,408322
    25.08.2025
    BRL 5,421072
    BRL 5,409152
    BRL 5,445958
    BRL 5,403058
    24.08.2025
    BRL 5,418336
    BRL 5,421072
    BRL 5,420219
    BRL 5,417919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 35 minutes undefined 47 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 441
    0.07%
    КапитализацияBRL 2,16T
    ОбъёмBRL 22,67B
    2
    BRL 4 454,2
    1.40%
    КапитализацияBRL 536,29B
    ОбъёмBRL 17,73B
    4
    BRL 2,82
    0.58%
    КапитализацияBRL 167,59B
    ОбъёмBRL 3,14B
    5
    BRL 859,37
    0.15%
    КапитализацияBRL 119,55B
    ОбъёмBRL 725,41M
    6
    BRL 202,83
    0.10%
    КапитализацияBRL 109,71B
    ОбъёмBRL 5,38B
    9
    BRL 0,22
    0.76%
    КапитализацияBRL 32,71B
    ОбъёмBRL 977,64M

    Data provided by Coingecko API

    Больше криптовалют

    2084
    BRL 0,04
    19.82%
    КапитализацияBRL 36,81M
    ОбъёмBRL 2,4M
    2086
    BRL 0,27
    0.47%
    КапитализацияBRL 36,75M
    ОбъёмBRL 25,49M
    2085
    BRL 0,3
    5.49%
    КапитализацияBRL 36,74M
    ОбъёмBRL 23 620
    2083
    BRL 9,04
    1.10%
    КапитализацияBRL 36,71M
    ОбъёмBRL 18 173
    КапитализацияBRL 36,69M
    ОбъёмBRL 153 634

    Data provided by Coingecko API