Цена Quantoz USDQ (USDQ) Текущая стоимость

Quantoz USDQ logo
USDQQuantoz USDQ
INR 87,68 -0.05%
Рыночная капитализация
INR 592,88M
0.05%
Объём (сутки)
INR 4 621 570 500
1.48%
В обращении
6 761 603 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quantoz USDQ Цена сегодня

Quantoz USDQ Цена
INR 87,68

Изменение цены

INR -0,043080522
0.05%
24ч. мин. / 24ч. макс.
INR 87,58 / INR 87,78

Объем

INR 4 621 570 500
1.48%
Объем / Рыночная капитализация
7,795135
Доминирование
0,00017436377%
Рейтинг
#2101

Quantoz USDQ Предложение

В обращении
6 761 603 USDQ
Общее предложение
51 000 000 USDQ
Максимальное предложение
0 USDQ

Quantoz USDQ Рыночная капитализация

Рыночная капитализация
INR 592 878 820
0.05%

Разбавленная рыночная капитализация

INR 4 471 842 000
0.06%

Quantoz USDQ Цена вчера

Вчерашняя мин. / макс цена
INR 87,627676 / INR 87,628378
Вчерашняя цена открытия / закрытия
INR 87,628378 / INR 87,627676
Вчерашнее изменение цены
0.06%
Вчерашний объем
INR 4 721 752 800

Quantoz USDQ История цены

Мин. / макс цена за 7 дней
INR 0,99811857 / INR 0,99997356
Мин. / максцена за 30 дней
INR 87,540107 / INR 87,749387
Мин. / макс цена за 90 дней
INR 87,165945 / INR 87,749387
Мин. / макс цена за 52 недели
INR 86,939427 / INR 87,749387
Исторический макс.март 2, 2025 (5 месяцев назад)
INR 91,25
3.91%
Исторический мин.дек. 22, 2024 (8 месяцев назад)
INR 80,59
8.80%

Data provided by Coingecko API

Конвертер USDQ INR

Quantoz USDQ
Quantoz USDQUSDQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantoz USDQ в реальном времени (USDQ к INR)

    USDQINR от TradingView

    Quantoz USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantoz USDQ (INR)

    Дата
    26.08.2025
    INR 87,595101
    INR 0
    INR 87,749387
    INR 87,575355
    25.08.2025
    INR 87,302521
    INR 87,595101
    INR 87,599175
    INR 87,295196
    24.08.2025
    INR 87,284924
    INR 87,302521
    INR 87,303369
    INR 87,278206
    23.08.2025
    INR 87,293128
    INR 87,284924
    INR 87,295583
    INR 87,165945
    22.08.2025
    INR 87,258434
    INR 87,293128
    INR 87,500335
    INR 87,202675
    21.08.2025
    INR 87,003289
    INR 87,258434
    INR 87,30655
    INR 86,939427
    20.08.2025
    INR 87,053373
    INR 87,003289
    INR 87,101346
    INR 86,989959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 59 minutes undefined 51 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 064
    0.96%
    КапитализацияINR 2,21T
    ОбъёмINR 39,03B
    2
    INR 4 587,97
    3.93%
    КапитализацияINR 553,65B
    ОбъёмINR 41,14B
    3
    INR 3
    3.19%
    КапитализацияINR 178,67B
    ОбъёмINR 6,5B
    5
    INR 858,64
    2.03%
    КапитализацияINR 119,6B
    ОбъёмINR 1,32B
    6
    INR 202,49
    7.86%
    КапитализацияINR 109,48B
    ОбъёмINR 8,69B
    9
    INR 0,219914
    4.87%
    КапитализацияINR 33,13B
    ОбъёмINR 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    2098
    INR 0,618342
    1.83%
    КапитализацияINR 594,43M
    ОбъёмINR 491,18M
    2100
    INR 12,31
    0.57%
    КапитализацияINR 593,26M
    ОбъёмINR 40,99M
    2099
    INR 0,484948
    6.79%
    КапитализацияINR 593,22M
    ОбъёмINR 1,75M
    2102
    INR 0,597026
    7.64%
    КапитализацияINR 592,02M
    ОбъёмINR 7,91M
    2109
    INR 8,66
    1.02%
    КапитализацияINR 591,19M
    ОбъёмINR 11,9M

    Data provided by Coingecko API