Цена Quantoz USDQ (USDQ) Текущая стоимость

Quantoz USDQ logo
USDQQuantoz USDQ
GBP 0,740023 -0.08%
Рыночная капитализация
GBP 5M
0.06%
Объём (сутки)
GBP 21 626 399
1.92%
В обращении
6 761 603 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quantoz USDQ Цена сегодня

Quantoz USDQ Цена
GBP 0,740023

Изменение цены

GBP -0,00056327574
0.08%
24ч. мин. / 24ч. макс.
GBP 0,73908 / GBP 0,741389

Объем

GBP 21 626 399
1.92%
Объем / Рыночная капитализация
4,3213327
Доминирование
0,000169387%
Рейтинг
#2108

Quantoz USDQ Предложение

В обращении
6 761 603 USDQ
Общее предложение
51 000 000 USDQ
Максимальное предложение
0 USDQ

Quantoz USDQ Рыночная капитализация

Рыночная капитализация
GBP 5 004 567
0.06%

Разбавленная рыночная капитализация

GBP 37 747 398
0.07%

Quantoz USDQ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74061381 / GBP 0,74067834
Вчерашняя цена открытия / закрытия
GBP 0,74061381 / GBP 0,74067834
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 34 433 124

Quantoz USDQ История цены

Мин. / макс цена за 7 дней
GBP 0,99811857 / GBP 0,99997356
Мин. / максцена за 30 дней
GBP 0,74061381 / GBP 0,74454665
Мин. / макс цена за 90 дней
GBP 0,73907697 / GBP 0,74501546
Мин. / макс цена за 52 недели
GBP 0,73798093 / GBP 0,74632803
Исторический макс.янв. 20, 2025 (7 месяцев назад)
GBP 0,848849
12.81%
Исторический мин.июль 1, 2025 (1 месяцев назад)
GBP 0,725319
2.04%

Data provided by Coingecko API

Конвертер USDQ GBP

Quantoz USDQ
Quantoz USDQUSDQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantoz USDQ в реальном времени (USDQ к GBP)

    USDQGBP от TradingView

    Quantoz USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantoz USDQ (GBP)

    Дата
    27.08.2025
    GBP 0,741803
    GBP 0
    GBP 0,744547
    GBP 0,740614
    26.08.2025
    GBP 0,743224
    GBP 0,741803
    GBP 0,743337
    GBP 0,74101
    25.08.2025
    GBP 0,740028
    GBP 0,743224
    GBP 0,743091
    GBP 0,739196
    24.08.2025
    GBP 0,739097
    GBP 0,740028
    GBP 0,745015
    GBP 0,73904
    23.08.2025
    GBP 0,739058
    GBP 0,739097
    GBP 0,739187
    GBP 0,737981
    22.08.2025
    GBP 0,744991
    GBP 0,739058
    GBP 0,746328
    GBP 0,738615
    21.08.2025
    GBP 0,742519
    GBP 0,744991
    GBP 0,745254
    GBP 0,74193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 36 minutes undefined 50 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 418
    0.97%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,25B
    2
    GBP 4 505,5
    0.28%
    КапитализацияGBP 543,84B
    ОбъёмGBP 29,37B
    3
    GBP 2,97
    0.22%
    КапитализацияGBP 176,74B
    ОбъёмGBP 5,62B
    5
    GBP 875,3
    1.98%
    КапитализацияGBP 121,83B
    ОбъёмGBP 1,66B
    6
    GBP 214,48
    4.75%
    КапитализацияGBP 116,07B
    ОбъёмGBP 12,23B
    9
    GBP 0,224528
    2.13%
    КапитализацияGBP 33,84B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    2104
    GBP 0,00501105
    3.61%
    КапитализацияGBP 5,01M
    ОбъёмGBP 470
    2106
    GBP 0,0015218
    1.24%
    КапитализацияGBP 5,01M
    ОбъёмGBP 14 589
    2107
    GBP 0,097458
    1.51%
    КапитализацияGBP 5M
    ОбъёмGBP 312 743
    2111
    GBP 0,00845864
    84.80%
    КапитализацияGBP 4,99M
    ОбъёмGBP 104 083
    2110
    GBP 0,01653309
    0.92%
    КапитализацияGBP 4,98M
    ОбъёмGBP 39 605

    Data provided by Coingecko API