Цена Quantum Biology DAO (QBIO) Текущая стоимость

Quantum Biology DAO logo
QBIOQuantum Biology DAO
0,008463 -0.17%
Рыночная капитализация
€1,63M
0.18%
Объём (сутки)
13 194
0.01%
В обращении
192 695 970 QBIO
Дата эмиссии
-

Data provided by Coingecko API

QBIO Статистика цены

Quantum Biology DAO Цена сегодня

Quantum Biology DAO Цена
€0,00846347

Изменение цены

€-0,000014815569
0.17%
24ч. мин. / 24ч. макс.
€0,00836819 / €0,00869484

Объем

€13 194,02
0.01%
Объем / Рыночная капитализация
0,0080773154
Доминирование
0,000048912922%
Рейтинг
#3324

Quantum Biology DAO Предложение

В обращении
192 695 973,675 QBIO
Общее предложение
430 000 000 QBIO
Максимальное предложение
1 000 000 000 QBIO

Quantum Biology DAO Рыночная капитализация

Рыночная капитализация
€1 633 466
0.18%

Разбавленная рыночная капитализация

€3 645 071
0.68%

Quantum Biology DAO Цена вчера

Вчерашняя мин. / макс цена
€0,0085348837 / €0,0085357338
Вчерашняя цена открытия / закрытия
€0,0085357338 / €0,0085348837
Вчерашнее изменение цены
0.84%
Вчерашний объем
€11 754,16

Quantum Biology DAO История цены

Мин. / макс цена за 7 дней
€0,009617577 / €0,011718439
Мин. / максцена за 30 дней
€0,0082136704 / €0,0086544282
Мин. / макс цена за 90 дней
€0,0082136704 / €0,0091877499
Мин. / макс цена за 52 недели
€0,0082136704 / €0,010105806
Исторический макс.янв. 21, 2025 (7 месяцев назад)
€0,01968361
56.89%
Исторический мин.апр. 28, 2025 (4 месяцев назад)
€0,0032501
161.06%

Data provided by Coingecko API

Конвертер QBIO EUR

Quantum Biology DAO
Quantum Biology DAOQBIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantum Biology DAO в реальном времени (QBIO к EUR)

    QBIOEUR от TradingView

    Quantum Biology DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantum Biology DAO (EUR)

    Дата
    02.09.2025
    €0,008324
    €0
    €0,008654
    €0,008324
    01.09.2025
    €0,00876
    €0,008324
    €0,00876
    €0,008214
    31.08.2025
    €0,00888
    €0,00876
    €0,009188
    €0,00888
    30.08.2025
    €0,008812
    €0,00888
    €0,009037
    €0,00866
    29.08.2025
    €0,009305
    €0,008812
    €0,009349
    €0,008687
    28.08.2025
    €0,009547
    €0,009305
    €0,009998
    €0,009162
    27.08.2025
    €0,009692
    €0,009547
    €0,010106
    €0,009393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 11 seconds

    Explore Our Other Products for QBIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 598
    2.05%
    Капитализация€2,22T
    Объём€46,03B
    2
    4 366,28
    0.83%
    Капитализация€527,3B
    Объём€32,63B
    3
    2,86
    2.44%
    Капитализация€170,37B
    Объём€6,92B
    5
    853,76
    0.94%
    Капитализация€118,86B
    Объём€989,41M
    6
    210,87
    5.06%
    Капитализация€114,19B
    Объём€9,26B
    9
    0,22
    2.92%
    Капитализация€32,67B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    3320
    0,85
    0.30%
    Капитализация€1,64M
    Объём€355 942
    3323
    0,01
    7.18%
    Капитализация€1,64M
    Объём€6 393
    3325
    0,00170277
    10.58%
    Капитализация€1,63M
    Объём€119 016
    3326
    0,00170263
    3.47%
    Капитализация€1,63M
    Объём€23 816

    Data provided by Coingecko API