Quantum Biology DAO (QBIO) Valor real atual

Quantum Biology DAO logo
QBIOQuantum Biology DAO
0,008554 -5.56%
Capitalização de mercado
€1,65M
5.29%
Volume (24)
21 695
1.20%
Fornecimento em circulação
192 695 970 QBIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QBIO

Quantum Biology DAO Preço hoje

Quantum Biology DAO Preço
€0,00855357

Alteração de preço

€-0,00050353297
5.56%
24h Baixo / 24h Alto
€0,00855787 / €0,00918775

Volume

€21 695
1.20%
Volume / Limite de mercado
0,013155916
Dominio de mercado
0,000048161061%
Posição de mercado
#3307

Fornecimento de Quantum Biology DAO

Fornecimento em circulação
192 695 973,675 QBIO
Fornecimento total
430 000 000 QBIO
Fornecimento máximo
1 000 000 000 QBIO

Quantum Biology DAO Capitalização de mercado

Capitalização de mercado
€1 649 068
5.29%

Totalmente diluído
Limite de mercado

€3 679 886
5.32%

Quantum Biology DAO Preço Ontem

Baixa / Alta de ontem
€0,0089846435 / €0,0090932177
Abertura / Fecho de Ontem
€0,0089846435 / €0,0090932177
A mudança de ontem
5.37%
Volume de ontem
€8 007,621

Histórico do preço do Quantum Biology DAO

7 dias Baixa / 7 dias Alta
€0,010119841 / €0,013132772
30 dias Baixa / 30 dias Alta
€0,0087744616 / €0,0091877499
90 dias Baixa / 90 dias Alta
€0,0086601653 / €0,0099978824
52 Semana Baixa / 52 Semana Alta
€0,0086601653 / €0,011225407
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
€0,01968361
56.21%
Baixa de todos os temposEbr. 28, 2025 (4 meses atrás)
€0,0032501
165.20%

Data provided by Coingecko API

QBIO para EUR

Quantum Biology DAO
Quantum Biology DAOQBIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quantum Biology DAO para Euro Gráfico de Preço (QBIO para EUR)

    QBIOEUR de TradingView

    Quantum Biology DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,00888
    €0
    €0,009188
    €0,00888
    30/08/2025
    €0,008812
    €0,00888
    €0,009037
    €0,00866
    29/08/2025
    €0,009305
    €0,008812
    €0,009349
    €0,008687
    28/08/2025
    €0,009547
    €0,009305
    €0,009998
    €0,009162
    27/08/2025
    €0,009692
    €0,009547
    €0,010106
    €0,009393
    26/08/2025
    €0,01
    €0,009692
    €0,010088
    €0,009673
    25/08/2025
    €0,011086
    €0,01
    €0,011225
    €0,009802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 18 minutoss e 57 segundoss

    Explore Our Other Products for QBIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 329
    1.40%
    Capitalização de mercado€2,14T
    Volume€29,46B
    2
    4 379,19
    2.03%
    Capitalização de mercado€529,13B
    Volume€23,25B
    4
    2,73
    4.16%
    Capitalização de mercado€162,55B
    Volume€4,31B
    5
    850,69
    1.09%
    Capitalização de mercado€118,55B
    Volume€856,84M
    6
    197,31
    3.49%
    Capitalização de mercado€106,91B
    Volume€5,76B
    10
    0,21
    4.72%
    Capitalização de mercado€31,61B
    Volume€1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    0,01
    0.83%
    Capitalização de mercado€1,65M
    Volume€165 909
    3305
    0,66
    2.12%
    Capitalização de mercado€1,65M
    Volume€78
    Capitalização de mercado€1,65M
    Volume€3 530
    3308
    0,00164902
    12.59%
    Capitalização de mercado€1,65M
    Volume€243 588
    3309
    0,23
    1.97%
    Capitalização de mercado€1,65M
    Volume€5 864

    Data provided by Coingecko API