Quantum Biology DAO (QBIO) Valor actual

Quantum Biology DAO logo
QBIOQuantum Biology DAO
0,00922+ 9.11%
Capitalización de Mercado
€1,78M
9.06%
Volumen (24)
67.057
5.07%
Suministro circulante
192.695.970 QBIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QBIO

Precio de hoy de Quantum Biology DAO

Precio de Quantum Biology DAO
€0,00922006

Cambio de precio en

€0,00076964
9.11%
Mínimo/máximo en 24 h
€0,00832863 / €0,00933802

Volumen de trading en

€67.057
5.07%
Volumen/capitalización de mercado
0,037733864
Dominancia en el mercado
0,00005275569%
Rango en el mercado
#3240

Suministro de Quantum Biology DAO

Suministro circulante
192.695.973,675 QBIO
Suministro total
430.000.000 QBIO
Suministro máximo
1.000.000.000 QBIO

Capitalización de mercado de Quantum Biology DAO

Capitalización de Mercado
€1.777.104
9.06%

Capitalización de mercado
completamente diluida

€3.965.597
2.77%

Precio de ayer de Quantum Biology DAO

Mínimo/máximo de ayer
€0,0089250659 / €0,0090222859
Apertura/cierre de ayer
€0,0090222859 / €0,0089250659
Cambio de ayer
2.75%
Volumen de ayer
€48.463,463

Historial de precios de Quantum Biology DAO

Mínimo/máximo en 7 días
€0,0093837696 / €0,010847282
Mínimo/máximo en 30 días
€0,0080610333 / €0,0090222859
Mínimo/máximo en 90 días
€0,0080568201 / €0,0090222859
Mínimo/máximo en 52 semanas
€0,0080568201 / €0,0091877499
Máximo históricoene 21, 2025 (7 months ago)
€0,01968361
53.15%
All Time Lowabr 28, 2025 (4 months ago)
€0,0032501
183.75%

Data provided by Coingecko API

Conversor de QBIO a EUR

Quantum Biology DAO
Quantum Biology DAOQBIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBIO Safely with 3Commas

Use a proven backtested strategy for QBIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quantum Biology DAO a Euro en tiempo real (QBIO a EUR)

    QBIOEUR by TradingView

    Quantum Biology DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Quantum Biology DAO Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,008376
    €0
    €0,009022
    €0,008304
    4/9/2025
    €0,008666
    €0,008376
    €0,008702
    €0,008057
    3/9/2025
    €0,00857
    €0,008666
    €0,008654
    €0,0084
    2/9/2025
    €0,008324
    €0,00857
    €0,008654
    €0,008324
    1/9/2025
    €0,00876
    €0,008324
    €0,00876
    €0,008214
    31/8/2025
    €0,00888
    €0,00876
    €0,009188
    €0,00888
    30/8/2025
    €0,008812
    €0,00888
    €0,009037
    €0,00866

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 20 seconds

    Explore Our Other Products for QBIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.818
    1.75%
    Capitalización de Mercado€2,21T
    Volumen€49,29B
    2
    4308,86
    2.02%
    Capitalización de Mercado€520,1B
    Volumen€34,15B
    4
    2,82
    0.89%
    Capitalización de Mercado€168,14B
    Volumen€5,67B
    5
    859,16
    1.06%
    Capitalización de Mercado€119,59B
    Volumen€1,08B
    6
    203,15
    2.17%
    Capitalización de Mercado€109,94B
    Volumen€6,79B
    9
    0,22
    0.85%
    Capitalización de Mercado€32,55B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    3237
    0,27
    6.99%
    Capitalización de Mercado€1,79M
    Volumen€6608
    3238
    0,00178411
    6.38%
    Capitalización de Mercado€1,78M
    Volumen€201.457
    3239
    0,00187707
    6.46%
    Capitalización de Mercado€1,78M
    Volumen€223.221
    3242
    0,00209421
    3.24%
    Capitalización de Mercado€1,78M
    Volumen€130.864
    3241
    Capitalización de Mercado€1,78M
    Volumen€67.057

    Data provided by Coingecko API