Quantum Fusion (QF) Canlı Fiyat

Quantum Fusion logo
QFQuantum Fusion
JPY 218,29 -7.45%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.981.956
11.76%
Dolaşımdaki miktar
0 QF
Yayın tarihi
-

Data provided by Coingecko API

QF Fiyat İstatistikleri

Fiyat / Quantum Fusion Fiyatı Bugün

Quantum Fusion Fiyatı
JPY 218,29

Fiyat Değişimi

JPY -17,559597
7.45%
24s Düşük / 24s Yüksek
JPY 218,37 / JPY 239,11

Alım Satım Hacmi

JPY 8.981.956
11.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Quantum Fusion Arzı

Daloşımdaki Arz
0 QF
Toplam Arz
10.000.000 QF
Maks Arz
10.000.000 QF

Quantum Fusion piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.185.544.000
1.43%

Dünkü Quantum Fusion Fiyatı

Dünkü Düşük / Yüksek
JPY 221,23738 / JPY 222,22974
Dünkü Açılış / Kapanış
JPY 221,23738 / JPY 222,22974
Dünkü Değişim
1.55%
Dünkü Hacim
JPY 9.939.369,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,5002897 / JPY 1,8426996
30g Düşük/30g Yüksek
JPY 220,6056 / JPY 240,67337
90g Düşük/90g Yüksek
JPY 220,6056 / JPY 268,2437
52 Hafta Düşük / 52 Hafta Yüksek
JPY 220,6056 / JPY 271,99168
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
JPY 683,57
67.95%
Tüm Zamanlar DüşükHaz 28, 2024 (1 yıl önce)
JPY 30,07
628.75%

Data provided by Coingecko API

QF'den JPY'ye Dönüştürücü

Quantum Fusion
Quantum FusionQF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QF Safely with 3Commas

Use a proven backtested strategy for QF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantum Fusion Fiyat Tablosu (QF'den JPY'ye)

    QFJPY TradingView tarafından

    Quantum Fusion Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantum Fusion Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 239,623799
    JPY 0
    JPY 239,623799
    JPY 220,605599
    28.08.2025
    JPY 258,272399
    JPY 239,623799
    JPY 268,243702
    JPY 234,620083
    27.08.2025
    JPY 254,52777
    JPY 258,272399
    JPY 260,885618
    JPY 250,495392
    26.08.2025
    JPY 236,421538
    JPY 254,52777
    JPY 254,218368
    JPY 232,781938
    25.08.2025
    JPY 263,874395
    JPY 236,421538
    JPY 263,874395
    JPY 222,017246
    24.08.2025
    JPY 263,519955
    JPY 263,874395
    JPY 271,991675
    JPY 261,451503
    23.08.2025
    JPY 271,05446
    JPY 263,519955
    JPY 271,05446
    JPY 255,538898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for QF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.051
    3.15%
    Piyasa değeriJPY 2,15T
    HacimJPY 50,95B
    2
    JPY 4.324,37
    2.94%
    Piyasa değeriJPY 522,06B
    HacimJPY 35,97B
    4
    JPY 2,8
    4.84%
    Piyasa değeriJPY 166,69B
    HacimJPY 7,8B
    5
    JPY 858,32
    1.84%
    Piyasa değeriJPY 119,5B
    HacimJPY 1,48B
    6
    JPY 203,78
    4.20%
    Piyasa değeriJPY 110,4B
    HacimJPY 13,51B
    9
    JPY 0,214076
    2.71%
    Piyasa değeriJPY 32,3B
    HacimJPY 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API