Цена QuStream (QST) Текущая стоимость

QuStream logo
QSTQuStream
0,021453+ 13.91%
Рыночная капитализация
€21,58M
14.56%
Объём (сутки)
309 332
3.71%
В обращении
999 985 720 QST
Дата эмиссии
-

Data provided by Coingecko API

QST Статистика цены

QuStream Цена сегодня

QuStream Цена
€0,02145337

Изменение цены

€0,00261896
13.91%
24ч. мин. / 24ч. макс.
€0,01839487 / €0,02207217

Объем

€309 332
3.71%
Объем / Рыночная капитализация
0,01433366
Доминирование
0,00064622127%
Рейтинг
#1162

QuStream Предложение

В обращении
999 985 719,734 QST
Общее предложение
999 985 719,734 QST
Максимальное предложение
1 000 000 000 QST

QuStream Рыночная капитализация

Рыночная капитализация
€21 580 810
14.56%

Разбавленная рыночная капитализация

€21 580 810
12.51%

QuStream Цена вчера

Вчерашняя мин. / макс цена
€0,019177985 / €0,019185555
Вчерашняя цена открытия / закрытия
€0,019177985 / €0,019185555
Вчерашнее изменение цены
11.84%
Вчерашний объем
€216 003,78

QuStream История цены

Мин. / макс цена за 7 дней
€0,015678398 / €0,025509414
Мин. / максцена за 30 дней
€0,016994956 / €0,020201731
Мин. / макс цена за 90 дней
€0,016483939 / €0,021826237
Мин. / макс цена за 52 недели
€0,013404513 / €0,021826237
Исторический макс.авг. 30, 2025 (3 дней назад)
€0,02313457
8.03%
Исторический мин.март 15, 2025 (5 месяцев назад)
€0,00063159
3268.67%

Data provided by Coingecko API

Конвертер QST EUR

QuStream
QuStreamQST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QST Safely with 3Commas

Use a proven backtested strategy for QST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QuStream в реальном времени (QST к EUR)

    QSTEUR от TradingView

    QuStream обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QuStream (EUR)

    Дата
    02.09.2025
    €0,017415
    €0
    €0,020202
    €0,017415
    01.09.2025
    €0,017696
    €0,017415
    €0,018082
    €0,016691
    31.08.2025
    €0,020059
    €0,017696
    €0,020127
    €0,017842
    30.08.2025
    €0,015972
    €0,020059
    €0,021826
    €0,015196
    29.08.2025
    €0,014823
    €0,015972
    €0,016704
    €0,0139
    28.08.2025
    €0,015179
    €0,014823
    €0,017357
    €0,014684
    27.08.2025
    €0,014596
    €0,015179
    €0,016309
    €0,013405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 56 seconds

    Explore Our Other Products for QST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 362
    0.30%
    Капитализация€2,21T
    Объём€41,32B
    2
    4 434,68
    1.69%
    Капитализация€533,83B
    Объём€32,41B
    3
    2,86
    1.17%
    Капитализация€170,11B
    Объём€6,29B
    5
    857,56
    0.88%
    Капитализация€119,27B
    Объём€873,96M
    6
    210,93
    3.44%
    Капитализация€114,38B
    Объём€8,81B
    9
    0,22
    2.33%
    Капитализация€32,73B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1170
    0,00240444
    4.10%
    Капитализация€21,72M
    Объём€3,36M
    1172
    0,86
    0.29%
    Капитализация€21,66M
    Объём€923 044
    1173
    0,01
    2.17%
    Капитализация€21,63M
    Объём€4,02M
    1174
    Капитализация€21,59M
    Объём€237
    1175
    Капитализация€21,57M
    Объём€17,04M

    Data provided by Coingecko API