QuStream (QST) Canlı Fiyat

QuStream logo
QSTQuStream
0,013769+ 10.30%
Piyasa değeri
€13,77M
10.30%
Hacim (24s)
861.864
2.84%
Dolaşımdaki miktar
999.985.730 QST
Yayın tarihi
-

Data provided by Coingecko API

QST Fiyat İstatistikleri

Fiyat / QuStream Fiyatı Bugün

QuStream Fiyatı
€0,01376926

Fiyat Değişimi

€0,00128549
10.30%
24s Düşük / 24s Yüksek
€0,01238696 / €0,01677075

Alım Satım Hacmi

€861.864
2.84%
Hacim / Piyasa Değeri
0,062594238
Piyasa hakimiyeti
0,00041343348%
Piyasa sıralaması
#1478

QuStream Arzı

Daloşımdaki Arz
999.985.725,512 QST
Toplam Arz
999.985.725,512 QST
Maks Arz
1.000.000.000 QST

QuStream piyasa değeri

Piyasa Değeri
€13.769.063
10.30%

Tamamen Seyreltilmiş
Piyasa değeri

€13.769.063
7.61%

Dünkü QuStream Fiyatı

Dünkü Düşük / Yüksek
€0,014834633 / €0,014970592
Dünkü Açılış / Kapanış
€0,014970592 / €0,014834633
Dünkü Değişim
7.61%
Dünkü Hacim
€793.291,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0096546974 / €0,018940507
30g Düşük/30g Yüksek
€0,0091189862 / €0,015826883
90g Düşük/90g Yüksek
€0,0082582323 / €0,015826883
52 Hafta Düşük / 52 Hafta Yüksek
€0,0082582323 / €0,015826883
Tüm Zamanlar YüksekAğu 26, 2025 (0 gün önce)
€0,01677075
20.49%
Tüm Zamanlar DüşükMar 15, 2025 (5 ay önce)
€0,00063159
2011.21%

Data provided by Coingecko API

QST'den EUR'ye Dönüştürücü

QuStream
QuStreamQST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QST Safely with 3Commas

Use a proven backtested strategy for QST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QuStream Fiyat Tablosu (QST'den EUR'ye)

    QSTEUR TradingView tarafından

    QuStream Borsaları

    Instant crypto to crypto exchange coming soon!

    QuStream Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,009239
    €0
    €0,015827
    €0,009239
    25.08.2025
    €0,009049
    €0,009239
    €0,010407
    €0,008963
    24.08.2025
    €0,008783
    €0,009049
    €0,009614
    €0,008258
    23.08.2025
    €0,011229
    €0,008783
    €0,011229
    €0,00868
    22.08.2025
    €0,009795
    €0,011229
    €0,011104
    €0,009466
    21.08.2025
    €0,011874
    €0,009795
    €0,012115
    €0,009116
    20.08.2025
    €0,010504
    €0,011874
    €0,011774
    €0,010347

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 40 saniye

    Explore Our Other Products for QST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.201
    1.09%
    Piyasa değeri€2,21T
    Hacim€37,16B
    2
    4.591,11
    2.16%
    Piyasa değeri€554,18B
    Hacim€37,55B
    3
    2,99
    2.96%
    Piyasa değeri€178,14B
    Hacim€6,16B
    5
    857,15
    1.42%
    Piyasa değeri€119,41B
    Hacim€1,21B
    6
    203,34
    7.22%
    Piyasa değeri€109,99B
    Hacim€9,22B
    10
    0,22
    2.87%
    Piyasa değeri€32,93B
    Hacim€1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1454
    0,66
    8.56%
    Piyasa değeri€13,8M
    Hacim€187.047
    1467
    0,02
    2.17%
    Piyasa değeri€13,79M
    Hacim€42
    1468
    0,06
    0.95%
    Piyasa değeri€13,78M
    Hacim€3,85M
    1469
    0,03
    0.55%
    Piyasa değeri€13,76M
    Hacim€117.674
    1471
    Piyasa değeri€13,75M
    Hacim€4,23M

    Data provided by Coingecko API