R Games (RGAME) Valor real atual

R Games logo
RGAMER Games
GBP 0,000196 -17.92%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 39 899
0.07%
Fornecimento em circulação
0 RGAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RGAME

R Games Preço hoje

R Games Preço
GBP 0,00019556

Alteração de preço

GBP -0,000042682404
17.92%
24h Baixo / 24h Alto
GBP 0,00018566 / GBP 0,00023824

Volume

GBP 39 899
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de R Games

Fornecimento em circulação
0 RGAME
Fornecimento total
1 000 000 000 RGAME
Fornecimento máximo
1 000 000 000 RGAME

R Games Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 195 547
0.73%

R Games Preço Ontem

Baixa / Alta de ontem
GBP 0,00019210645 / GBP 0,00019616673
Abertura / Fecho de Ontem
GBP 0,00019616673 / GBP 0,00019210645
A mudança de ontem
0.73%
Volume de ontem
GBP 213 390,66

Histórico do preço do R Games

7 dias Baixa / 7 dias Alta
GBP 0,000215581 / GBP 0,00042271947
30 dias Baixa / 30 dias Alta
GBP 0,00018743486 / GBP 0,00026807703
90 dias Baixa / 90 dias Alta
GBP 0,00016441928 / GBP 0,00031344944
52 Semana Baixa / 52 Semana Alta
GBP 0,00015957133 / GBP 0,00031344944
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
GBP 0,02425972
99.19%
Baixa de todos os temposMae 8, 2025 (4 meses atrás)
GBP 0,00008978
118.40%

Data provided by Coingecko API

RGAME para GBP

R Games
R GamesRGAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGAME Safely with 3Commas

Use a proven backtested strategy for RGAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real R Games para British Pound Gráfico de Preço (RGAME para GBP)

    RGAMEGBP de TradingView

    R Games Trocas

    Instant crypto to crypto exchange coming soon!

    R Games Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,000189
    GBP 0
    GBP 0,000268
    GBP 0,000187
    09/09/2025
    GBP 0,000194
    GBP 0,000189
    GBP 0,000213
    GBP 0,000188
    08/09/2025
    GBP 0,000247
    GBP 0,000194
    GBP 0,000247
    GBP 0,000194
    07/09/2025
    GBP 0,000177
    GBP 0,000247
    GBP 0,000313
    GBP 0,000164
    06/09/2025
    GBP 0,00017
    GBP 0,000177
    GBP 0,00018
    GBP 0,00017
    05/09/2025
    GBP 0,000164
    GBP 0,00017
    GBP 0,000167
    GBP 0,00016
    04/09/2025
    GBP 0,000166
    GBP 0,000164
    GBP 0,000169
    GBP 0,000165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for RGAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 076
    2.31%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 51,13B
    2
    GBP 4 385,08
    1.51%
    Capitalização de mercadoGBP 529,3B
    VolumeGBP 33,85B
    3
    GBP 2,99
    1.19%
    Capitalização de mercadoGBP 178,45B
    VolumeGBP 4,18B
    5
    GBP 892,15
    1.18%
    Capitalização de mercadoGBP 124,17B
    VolumeGBP 1,81B
    6
    GBP 223,8
    2.19%
    Capitalização de mercadoGBP 121,36B
    VolumeGBP 9,21B
    9
    GBP 0,247113
    2.50%
    Capitalização de mercadoGBP 37,28B
    VolumeGBP 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API