Цена Raccoon (ROON) Текущая стоимость

Raccoon logo
ROONRaccoon
GBP 0,000034+ 1.87%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 38
0.25%
В обращении
0 ROON
Дата эмиссии
-

Data provided by Coingecko API

ROON Статистика цены

Raccoon Цена сегодня

Raccoon Цена
GBP 0,00003381

Изменение цены

GBP <0.000001
1.87%
24ч. мин. / 24ч. макс.
GBP 0,00003316 / GBP 0,00003385

Объем

GBP 37,66
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Raccoon Предложение

В обращении
0 ROON
Общее предложение
100 000 000 ROON
Максимальное предложение
100 000 000 ROON

Raccoon Рыночная капитализация

Разбавленная рыночная капитализация

GBP 3 380,56
1.34%

Raccoon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000033316787 / GBP 0,000033400734
Вчерашняя цена открытия / закрытия
GBP 0,000033400734 / GBP 0,000033316787
Вчерашнее изменение цены
1.35%
Вчерашний объем
GBP 16,700367

Raccoon История цены

Мин. / макс цена за 7 дней
GBP 0,000044567223 / GBP 0,000068689256
Мин. / максцена за 30 дней
GBP 0,000033175707 / GBP 0,000040612008
Мин. / макс цена за 90 дней
GBP 0,000033175707 / GBP 0,000040612008
Мин. / макс цена за 52 недели
GBP 0,000033175707 / GBP 0,00005242733
Исторический макс.июнь 14, 2024 (1 лет назад)
GBP 0,00668232
99.49%
Исторический мин.июль 13, 2025 (1 месяцев назад)
GBP 0,00001721
96.43%

Data provided by Coingecko API

Конвертер ROON GBP

Raccoon
RaccoonROON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROON Safely with 3Commas

Use a proven backtested strategy for ROON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Raccoon в реальном времени (ROON к GBP)

    ROONGBP от TradingView

    Raccoon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Raccoon (GBP)

    Дата
    30.08.2025
    GBP 0,000051
    GBP 0
    GBP 0,000051
    GBP 0,000049
    29.08.2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000052
    GBP 0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 35 seconds

    Explore Our Other Products for ROON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 204
    2.05%
    КапитализацияGBP 2,25T
    ОбъёмGBP 47,88B
    2
    GBP 4 466,29
    1.22%
    КапитализацияGBP 539,1B
    ОбъёмGBP 34,06B
    3
    GBP 2,87
    0.96%
    КапитализацияGBP 170,89B
    ОбъёмGBP 5,75B
    5
    GBP 853,66
    0.56%
    КапитализацияGBP 118,82B
    ОбъёмGBP 874,65M
    6
    GBP 208,99
    0.58%
    КапитализацияGBP 112,99B
    ОбъёмGBP 6,75B
    9
    GBP 0,219996
    1.69%
    КапитализацияGBP 33,17B
    ОбъёмGBP 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API