Raccoon (ROON) Live Price

Raccoon logo
ROONRaccoon
GBP 0.000036+ 0.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 115
0.07%
Circulating Supply
0 ROON
Issue Date
-

Data provided by Coingecko API

ROON price Statistics

Raccoon Price Today

Raccoon Price
GBP 0.00003562

Price Change

GBP <0.000001
0.22%
24h Low / 24h High
GBP 0.00003548 / GBP 0.00003592

Trading Volume

GBP 114.9
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raccoon Supply

Circulating Supply
0 ROON
Total Supply
100,000,000 ROON
Max Supply
100,000,000 ROON

Raccoon Market Cap

Fully Diluted
Market Cap

GBP 3,562.04
0.03%

Raccoon Price Yesterday

Yesterday's Low / High
GBP 0.000035620387 / GBP 0.000035645267
Yesterday's Open / Close
GBP 0.000035620387 / GBP 0.000035645267
Yesterday's Change
0.04%
Yesterday's Volume
GBP 114.90236

Raccoon Price History

7d Low / 7d High
GBP 0.000047620835 / GBP 0.00011540018
30d Low / 30d High
GBP 0.000035475903 / GBP 0.000040612008
90d Low / 90d High
GBP 0.000035620387 / GBP 0.000035620387
52 Week Low / 52 Week High
GBP 0.000035475903 / GBP 0.00008551445
All Time HighJun 14, 2024 (1 years ago)
GBP 0.00668232
99.47%
All Time LowJul 13, 2025 (1 months ago)
GBP 0.00001721
106.97%

Data provided by Coingecko API

ROON to GBP converter

Raccoon
RaccoonROON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROON Safely with 3Commas

Use a proven backtested strategy for ROON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raccoon Price Chart (ROON to GBP)

    ROONGBP by TradingView

    Raccoon Exchanges

    Instant crypto to crypto exchange coming soon!

    Raccoon Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000051
    GBP 0
    GBP 0.000051
    GBP 0.000049
    8/29/2025
    GBP 0.000052
    GBP 0.000051
    GBP 0.000052
    GBP 0.000051
    8/28/2025
    GBP 0.000085
    GBP 0.000052
    GBP 0.000086
    GBP 0.000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 5 minutes and 39 seconds

    Explore Our Other Products for ROON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,882
    0.78%
    Market CapGBP 2.23T
    VolumeGBP 35.07B
    2
    GBP 4,465.67
    4.02%
    Market CapGBP 538.76B
    VolumeGBP 29.32B
    3
    GBP 2.84
    0.19%
    Market CapGBP 168.85B
    VolumeGBP 4.07B
    5
    GBP 854.96
    0.65%
    Market CapGBP 118.99B
    VolumeGBP 853.28M
    6
    GBP 210.59
    1.27%
    Market CapGBP 113.95B
    VolumeGBP 6.6B
    9
    GBP 0.219146
    2.89%
    Market CapGBP 33.04B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API