Цена RaceX (RACEX) Текущая стоимость

RaceX logo
RACEXRaceX
INR 0,007869 -3.51%
Рыночная капитализация
INR 5,84M
3.72%
Объём (сутки)
INR 2 133
0.94%
В обращении
742 058 500 RACEX
Дата эмиссии
-

Data provided by Coingecko API

RACEX Статистика цены

RaceX Цена сегодня

RaceX Цена
INR 0,00786887

Изменение цены

INR -0,00028664595
3.51%
24ч. мин. / 24ч. макс.
INR 0,00783 / INR 0,00817258

Объем

INR 2 133,36
0.94%
Объем / Рыночная капитализация
0,00036535392
Доминирование
0,0000016701913%
Рейтинг
#7987

RaceX Предложение

В обращении
742 058 500 RACEX
Общее предложение
1 000 000 000 RACEX
Максимальное предложение
1 000 000 000 RACEX

RaceX Рыночная капитализация

Рыночная капитализация
INR 5 839 160
3.72%

Разбавленная рыночная капитализация

INR 7 868 868
3.22%

RaceX Цена вчера

Вчерашняя мин. / макс цена
INR 0,0080919733 / INR 0,0081691643
Вчерашняя цена открытия / закрытия
INR 0,0080919733 / INR 0,0081691643
Вчерашнее изменение цены
3.22%
Вчерашний объем
INR 3 690,6457

RaceX История цены

Мин. / макс цена за 7 дней
INR 0,000088990938 / INR 0,000097318006
Мин. / максцена за 30 дней
INR 0,0080224354 / INR 0,0083635293
Мин. / макс цена за 90 дней
INR 0,0080919733 / INR 0,0080919733
Мин. / макс цена за 52 недели
INR 0,007904371 / INR 0,0086915995
Исторический макс.нояб. 22, 2021 (3 лет назад)
INR 0,901687
99.13%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00247955
217.35%

Data provided by Coingecko API

Конвертер RACEX INR

RaceX
RaceXRACEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RACEX Safely with 3Commas

Use a proven backtested strategy for RACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RaceX в реальном времени (RACEX к INR)

    RACEXINR от TradingView

    RaceX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RaceX (INR)

    Дата
    31.08.2025
    INR 0,00808
    INR 0
    INR 0,008169
    INR 0,00808
    28.08.2025
    INR 0,008259
    INR 0
    INR 0,008391
    INR 0,00825
    27.08.2025
    INR 0,008167
    INR 0,008259
    INR 0,008537
    INR 0,008098
    26.08.2025
    INR 0,007905
    INR 0,008167
    INR 0,008186
    INR 0,007904
    25.08.2025
    INR 0,008689
    INR 0,007905
    INR 0,008692
    INR 0,007907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 20 minutes undefined 27 seconds

    Explore Our Other Products for RACEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 123
    0.83%
    КапитализацияINR 2,15T
    ОбъёмINR 42,13B
    2
    INR 4 274,7
    4.06%
    КапитализацияINR 515,78B
    ОбъёмINR 31,84B
    4
    INR 2,72
    3.06%
    КапитализацияINR 162B
    ОбъёмINR 8,19B
    5
    INR 843,46
    2.61%
    КапитализацияINR 117,4B
    ОбъёмINR 1,66B
    6
    INR 194,83
    5.17%
    КапитализацияINR 105,33B
    ОбъёмINR 7,64B
    10
    INR 0,206906
    4.76%
    КапитализацияINR 31,18B
    ОбъёмINR 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    7984
    INR 0,0726
    0.10%
    КапитализацияINR 5,86M
    ОбъёмINR 21 976
    7985
    INR 0,0146166
    8.01%
    КапитализацияINR 5,84M
    ОбъёмINR 1,57M
    7986
    INR 0,070096
    12.55%
    КапитализацияINR 5,84M
    ОбъёмINR 3 783
    7989
    INR 0,00001389
    1.87%
    КапитализацияINR 5,84M
    ОбъёмINR 12 282
    7988
    INR 0,00007774
    4.86%
    КапитализацияINR 5,83M
    ОбъёмINR 42 057

    Data provided by Coingecko API