RaceX (RACEX) Canlı Fiyat

RaceX logo
RACEXRaceX
INR 0,00844+ 0.48%
Piyasa değeri
INR 6,25M
0.75%
Hacim (24s)
INR 829
0.20%
Dolaşımdaki miktar
742.058.500 RACEX
Yayın tarihi
-

Data provided by Coingecko API

RACEX Fiyat İstatistikleri

Fiyat / RaceX Fiyatı Bugün

RaceX Fiyatı
INR 0,00843983

Fiyat Değişimi

INR 0,00004006
0.48%
24s Düşük / 24s Yüksek
INR 0,00827382 / INR 0,00843943

Alım Satım Hacmi

INR 829,09
0.20%
Hacim / Piyasa Değeri
0,00013268894
Piyasa hakimiyeti
0,0000018072122%
Piyasa sıralaması
#8005

RaceX Arzı

Daloşımdaki Arz
742.058.500 RACEX
Toplam Arz
1.000.000.000 RACEX
Maks Arz
1.000.000.000 RACEX

RaceX piyasa değeri

Piyasa Değeri
INR 6.248.373
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.420.325
1.03%

Dünkü RaceX Fiyatı

Dünkü Düşük / Yüksek
INR 0,0083260412 / INR 0,0083427325
Dünkü Açılış / Kapanış
INR 0,0083427325 / INR 0,0083260412
Dünkü Değişim
1.27%
Dünkü Hacim
INR 651,67714

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000088990938 / INR 0,000098253632
30g Düşük/30g Yüksek
INR 0,0078688679 / INR 0,0086535265
90g Düşük/90g Yüksek
INR 0,0078817355 / INR 0,0086535265
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0078541263 / INR 0,0086535265
Tüm Zamanlar YüksekKas 22, 2021 (3 yıl önce)
INR 0,901687
99.07%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,00247955
239.59%

Data provided by Coingecko API

RACEX'den INR'ye Dönüştürücü

RaceX
RaceXRACEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RACEX Safely with 3Commas

Use a proven backtested strategy for RACEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RaceX Fiyat Tablosu (RACEX'den INR'ye)

    RACEXINR TradingView tarafından

    RaceX Borsaları

    Instant crypto to crypto exchange coming soon!

    RaceX Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 0,008354
    INR 0
    INR 0,008358
    INR 0,00834
    04.09.2025
    INR 0,0086
    INR 0,008354
    INR 0,008635
    INR 0,008354
    02.09.2025
    INR 0,007869
    INR 0
    INR 0,007882
    INR 0,007869
    01.09.2025
    INR 0,008005
    INR 0,007869
    INR 0,008099
    INR 0,007854
    31.08.2025
    INR 0,00808
    INR 0,008005
    INR 0,008169
    INR 0,00808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 52 saniye

    Explore Our Other Products for RACEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.639
    0.39%
    Piyasa değeriINR 2,2T
    HacimINR 19,44B
    2
    INR 4.297,44
    0.50%
    Piyasa değeriINR 518,73B
    HacimINR 14,51B
    4
    INR 2,82
    0.09%
    Piyasa değeriINR 168,32B
    HacimINR 1,68B
    5
    INR 867,76
    1.04%
    Piyasa değeriINR 120,78B
    HacimINR 972,12M
    6
    INR 202,8
    0.64%
    Piyasa değeriINR 109,93B
    HacimINR 3,03B
    9
    INR 0,216819
    0.26%
    Piyasa değeriINR 32,69B
    HacimINR 994,57M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8003
    INR 0,295898
    0%
    Piyasa değeriINR 6,21M
    HacimINR 175
    8004
    INR 0,00000625
    3.09%
    Piyasa değeriINR 6,26M
    HacimINR 53.506
    8006
    INR 0,179961
    15.61%
    Piyasa değeriINR 6,25M
    HacimINR 6.401
    8008
    INR 0,00624594
    1.01%
    Piyasa değeriINR 6,25M
    HacimINR 174.525
    8009
    INR 0,00623711
    0%
    Piyasa değeriINR 6,24M
    HacimINR 101.909

    Data provided by Coingecko API