Radix (XRD) Canlı Fiyat

Radix logo
XRDRadix
0,005093 -5.76%
Piyasa değeri
€60,31M
5.62%
Hacim (24s)
307.100
198.72%
Dolaşımdaki miktar
11.838.882.000 XRD
Yayın tarihi
-

Data provided by Coingecko API

XRD Fiyat İstatistikleri

Fiyat / Radix Fiyatı Bugün

Radix Fiyatı
€0,00509269

Fiyat Değişimi

€-0,00031103528
5.76%
24s Düşük / 24s Yüksek
€0,00509317 / €0,00541466

Alım Satım Hacmi

€307.100
198.72%
Hacim / Piyasa Değeri
0,005092172
Piyasa hakimiyeti
0,0017244796%
Piyasa sıralaması
#670

Radix Arzı

Daloşımdaki Arz
11.838.882.354,751 XRD
Toplam Arz
13.238.865.099,271 XRD
Maks Arz
24.000.000.000 XRD

Radix piyasa değeri

Piyasa Değeri
€60.308.253
5.62%

Tamamen Seyreltilmiş
Piyasa değeri

€67.439.881
3.51%

Dünkü Radix Fiyatı

Dünkü Düşük / Yüksek
€0,0052681256 / €0,0052905827
Dünkü Açılış / Kapanış
€0,0052681256 / €0,0052905827
Dünkü Değişim
3.54%
Dünkü Hacim
€141.531,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0043044552 / €0,0066230758
30g Düşük/30g Yüksek
€0,0052681256 / €0,0055340552
90g Düşük/90g Yüksek
€0,0047823288 / €0,0056605044
52 Hafta Düşük / 52 Hafta Yüksek
€0,0036233735 / €0,0056605044
Tüm Zamanlar YüksekKas 14, 2021 (3 yıl önce)
€0,568723
99.10%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
€0,00306213
66.54%

Data provided by Coingecko API

XRD'den EUR'ye Dönüştürücü

Radix
RadixXRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Radix Fiyat Tablosu (XRD'den EUR'ye)

    XRDEUR TradingView tarafından

    Radix Borsaları

    Instant crypto to crypto exchange coming soon!

    Radix Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,005458
    €0
    €0,005534
    €0,005268
    10.09.2025
    €0,005536
    €0,005458
    €0,005661
    €0,005333
    09.09.2025
    €0,004948
    €0,005536
    €0,005477
    €0,004907
    08.09.2025
    €0,004856
    €0,004948
    €0,005215
    €0,00473
    07.09.2025
    €0,004478
    €0,004856
    €0,004752
    €0,004337
    06.09.2025
    €0,003971
    €0,004478
    €0,004505
    €0,003971
    05.09.2025
    €0,003867
    €0,003971
    €0,00395
    €0,003623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 42 dakika ve 19 saniye

    Explore Our Other Products for XRD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.016
    1.34%
    Piyasa değeri€2,29T
    Hacim€46,51B
    2
    4.522,84
    2.98%
    Piyasa değeri€546,26B
    Hacim€30,85B
    3
    3,04
    1.97%
    Piyasa değeri€181,41B
    Hacim€5,18B
    5
    239,81
    6.35%
    Piyasa değeri€130,07B
    Hacim€12,64B
    6
    908,32
    1.13%
    Piyasa değeri€126,43B
    Hacim€1,27B
    8
    0,26
    6.36%
    Piyasa değeri€39,55B
    Hacim€3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    667
    0,01
    0.84%
    Piyasa değeri€60,75M
    Hacim€44.223
    669
    277,86
    6.44%
    Piyasa değeri€60,62M
    Hacim€6,2M
    671
    0,08
    4.26%
    Piyasa değeri€60,28M
    Hacim€3,53M
    672
    0,11
    1.15%
    Piyasa değeri€60,23M
    Hacim€4,9M

    Data provided by Coingecko API