Radix (XRD) Valor real atual

Radix logo
XRDRadix
0,004595+ 2.65%
Capitalização de mercado
€54,34M
2.66%
Volume (24)
127 255
52.87%
Fornecimento em circulação
11 825 694 000 XRD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRD

Radix Preço hoje

Radix Preço
€0,00459504

Alteração de preço

€0,00011862
2.65%
24h Baixo / 24h Alto
€0,00442316 / €0,00461065

Volume

€127 255
52.87%
Volume / Limite de mercado
0,0023418507
Dominio de mercado
0,0016316121%
Posição de mercado
#692

Fornecimento de Radix

Fornecimento em circulação
11 825 693 656,907 XRD
Fornecimento total
13 225 653 435,049 XRD
Fornecimento máximo
24 000 000 000 XRD

Radix Capitalização de mercado

Capitalização de mercado
€54 339 502
2.66%

Totalmente diluído
Limite de mercado

€60 772 369
0.98%

Radix Preço Ontem

Baixa / Alta de ontem
€0,0045285105 / €0,0045722473
Abertura / Fecho de Ontem
€0,0045722473 / €0,0045285105
A mudança de ontem
0.98%
Volume de ontem
€202 058,53

Histórico do preço do Radix

7 dias Baixa / 7 dias Alta
€0,005037296 / €0,0055354469
30 dias Baixa / 30 dias Alta
€0,0043843524 / €0,0046774044
90 dias Baixa / 90 dias Alta
€0,0043843524 / €0,0046882802
52 Semana Baixa / 52 Semana Alta
€0,0043421743 / €0,0047212657
Máxima de todos os temposDu 14, 2021 (3 anos atrás)
€0,568723
99.19%
Baixa de todos os temposEost 6, 2025 (21 dias atrás)
€0,00306213
50.04%

Data provided by Coingecko API

XRD para EUR

Radix
RadixXRD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Radix para Euro Gráfico de Preço (XRD para EUR)

    XRDEUR de TradingView

    Radix Trocas

    Instant crypto to crypto exchange coming soon!

    Radix Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,004493
    €0
    €0,004572
    €0,004384
    25/08/2025
    €0,004576
    €0,004493
    €0,004677
    €0,004439
    24/08/2025
    €0,004609
    €0,004576
    €0,004688
    €0,004563
    23/08/2025
    €0,004692
    €0,004609
    €0,004702
    €0,004546
    22/08/2025
    €0,004411
    €0,004692
    €0,004721
    €0,004342
    21/08/2025
    €0,004584
    €0,004411
    €0,004588
    €0,004418
    20/08/2025
    €0,004495
    €0,004584
    €0,004584
    €0,004354

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 49 segundoss

    Explore Our Other Products for XRD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 064
    0.96%
    Capitalização de mercado€2,21T
    Volume€39,03B
    2
    4 587,97
    3.93%
    Capitalização de mercado€553,65B
    Volume€41,14B
    3
    3
    3.19%
    Capitalização de mercado€178,67B
    Volume€6,5B
    5
    858,64
    2.03%
    Capitalização de mercado€119,6B
    Volume€1,32B
    6
    202,49
    7.86%
    Capitalização de mercado€109,48B
    Volume€8,69B
    9
    0,22
    4.87%
    Capitalização de mercado€33,13B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    690
    7,69
    2.61%
    Capitalização de mercado€54,51M
    Volume€16,52M
    691
    0,00005448
    3.67%
    Capitalização de mercado€54,46M
    Volume€592 816
    695
    0,06
    3.34%
    Capitalização de mercado€54,35M
    Volume€2,26M
    693
    0,04
    0.41%
    Capitalização de mercado€54,31M
    Volume€9,12M
    694
    0,00300718
    7.90%
    Capitalização de mercado€54,14M
    Volume€4,74M

    Data provided by Coingecko API