Цена Radix (XRD) Текущая стоимость

Radix logo
XRDRadix
RUB 0,515677+ 4.51%
Рыночная капитализация
RUB 6,1B
4.52%
Объём (сутки)
RUB 45 614 992
9.95%
В обращении
11 836 729 000 XRD
Дата эмиссии
-

Data provided by Coingecko API

XRD Статистика цены

Radix Цена сегодня

Radix Цена
RUB 0,515677

Изменение цены

RUB 0,02226827
4.51%
24ч. мин. / 24ч. макс.
RUB 0,476205 / RUB 0,528192

Объем

RUB 45 614 992
9.95%
Объем / Рыночная капитализация
0,0074741017
Доминирование
0,0019225739%
Рейтинг
#646

Radix Предложение

В обращении
11 836 728 858,712 XRD
Общее предложение
13 236 708 919,587 XRD
Максимальное предложение
24 000 000 000 XRD

Radix Рыночная капитализация

Рыночная капитализация
RUB 6 103 073 500
4.52%

Разбавленная рыночная капитализация

RUB 6 824 909 800
5.24%

Radix Цена вчера

Вчерашняя мин. / макс цена
RUB 0,48889801 / RUB 0,49095304
Вчерашняя цена открытия / закрытия
RUB 0,48889801 / RUB 0,49095304
Вчерашнее изменение цены
5.26%
Вчерашний объем
RUB 13 199 786

Radix История цены

Мин. / макс цена за 7 дней
RUB 0,0042340753 / RUB 0,0063411367
Мин. / максцена за 30 дней
RUB 0,42018435 / RUB 0,50490096
Мин. / макс цена за 90 дней
RUB 0,34434102 / RUB 0,50490096
Мин. / макс цена за 52 недели
RUB 0,34434102 / RUB 0,50490096
Исторический макс.нояб. 14, 2021 (3 лет назад)
RUB 47,48
98.92%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
RUB 0,283539
81.61%

Data provided by Coingecko API

Конвертер XRD RUB

Radix
RadixXRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Radix в реальном времени (XRD к RUB)

    XRDRUB от TradingView

    Radix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Radix (RUB)

    Дата
    08.09.2025
    RUB 0,462148
    RUB 0
    RUB 0,504901
    RUB 0,450101
    07.09.2025
    RUB 0,425883
    RUB 0,462148
    RUB 0,452255
    RUB 0,412534
    06.09.2025
    RUB 0,377884
    RUB 0,425883
    RUB 0,42846
    RUB 0,377884
    05.09.2025
    RUB 0,366418
    RUB 0,377884
    RUB 0,375835
    RUB 0,344341
    04.09.2025
    RUB 0,397149
    RUB 0,366418
    RUB 0,411492
    RUB 0,366861
    03.09.2025
    RUB 0,395261
    RUB 0,397149
    RUB 0,410023
    RUB 0,377935
    02.09.2025
    RUB 0,403884
    RUB 0,395261
    RUB 0,409958
    RUB 0,390913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 43 minutes undefined 27 seconds

    Explore Our Other Products for XRD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 694
    0.23%
    КапитализацияRUB 2,22T
    ОбъёмRUB 45,56B
    2
    RUB 4 314,44
    0.24%
    КапитализацияRUB 521,17B
    ОбъёмRUB 29,19B
    3
    RUB 2,96
    0.13%
    КапитализацияRUB 176,38B
    ОбъёмRUB 6,19B
    5
    RUB 877,6
    0.13%
    КапитализацияRUB 122,1B
    ОбъёмRUB 1,02B
    6
    RUB 216,43
    0.86%
    КапитализацияRUB 117,31B
    ОбъёмRUB 9,02B
    9
    RUB 0,242297
    0.53%
    КапитализацияRUB 36,52B
    ОбъёмRUB 4,2B

    Data provided by Coingecko API

    Больше криптовалют

    643
    RUB 0,620057
    1.22%
    КапитализацияRUB 6,19B
    ОбъёмRUB 579 064
    644
    RUB 7,66
    3.44%
    КапитализацияRUB 6,14B
    ОбъёмRUB 613,41M
    645
    RUB 56,78
    2.58%
    КапитализацияRUB 6,13B
    ОбъёмRUB 714 974
    647
    RUB 20,69
    2.24%
    КапитализацияRUB 6,08B
    ОбъёмRUB 1,43B
    648
    RUB 12,31
    2.06%
    КапитализацияRUB 6,08B
    ОбъёмRUB 533,72M

    Data provided by Coingecko API