Radix (XRD) Valor real atual

Radix logo
XRDRadix
RUB 0,403113 -1.19%
Capitalização de mercado
RUB 4,77B
1.20%
Volume (24)
RUB 9 744 376
87.72%
Fornecimento em circulação
11 832 340 000 XRD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRD

Radix Preço hoje

Radix Preço
RUB 0,403113

Alteração de preço

RUB -0,0048723147
1.19%
24h Baixo / 24h Alto
RUB 0,378059 / RUB 0,410103

Volume

RUB 9 744 376
87.72%
Volume / Limite de mercado
0,002043127
Dominio de mercado
0,0015024261%
Posição de mercado
#720

Fornecimento de Radix

Fornecimento em circulação
11 832 340 080,025 XRD
Fornecimento total
13 232 345 295,107 XRD
Fornecimento máximo
24 000 000 000 XRD

Radix Capitalização de mercado

Capitalização de mercado
RUB 4 769 344 300
1.20%

Totalmente diluído
Limite de mercado

RUB 5 333 654 300
4.06%

Radix Preço Ontem

Baixa / Alta de ontem
RUB 0,38200484 / RUB 0,39268885
Abertura / Fecho de Ontem
RUB 0,39268885 / RUB 0,38200484
A mudança de ontem
4.07%
Volume de ontem
RUB 3 358 015,5

Histórico do preço do Radix

7 dias Baixa / 7 dias Alta
RUB 0,0046920496 / RUB 0,0054389832
30 dias Baixa / 30 dias Alta
RUB 0,3779347 / RUB 0,41002321
90 dias Baixa / 90 dias Alta
RUB 0,3779347 / RUB 0,42635565
52 Semana Baixa / 52 Semana Alta
RUB 0,3779347 / RUB 0,43763458
Máxima de todos os temposDu 14, 2021 (3 anos atrás)
RUB 47,48
99.15%
Baixa de todos os temposEost 6, 2025 (29 dias atrás)
RUB 0,283539
42.16%

Data provided by Coingecko API

XRD para RUB

Radix
RadixXRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Radix para Russian Ruble Gráfico de Preço (XRD para RUB)

    XRDRUB de TradingView

    Radix Trocas

    Instant crypto to crypto exchange coming soon!

    Radix Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,395261
    RUB 0
    RUB 0,410023
    RUB 0,377935
    02/09/2025
    RUB 0,403884
    RUB 0,395261
    RUB 0,409958
    RUB 0,390913
    01/09/2025
    RUB 0,411082
    RUB 0,403884
    RUB 0,426356
    RUB 0,380125
    31/08/2025
    RUB 0,41965
    RUB 0,411082
    RUB 0,426349
    RUB 0,401888
    30/08/2025
    RUB 0,411649
    RUB 0,41965
    RUB 0,425033
    RUB 0,401854
    29/08/2025
    RUB 0,411006
    RUB 0,411649
    RUB 0,413792
    RUB 0,401453
    28/08/2025
    RUB 0,437635
    RUB 0,411006
    RUB 0,437635
    RUB 0,400549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 26 segundoss

    Explore Our Other Products for XRD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 922
    0.46%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,42B
    2
    RUB 4 425,16
    1.46%
    Capitalização de mercadoRUB 533,97B
    VolumeRUB 31,91B
    3
    RUB 2,84
    0.29%
    Capitalização de mercadoRUB 169,1B
    VolumeRUB 4,35B
    5
    RUB 849,28
    0.55%
    Capitalização de mercadoRUB 118,19B
    VolumeRUB 962,69M
    6
    RUB 208,56
    0.75%
    Capitalização de mercadoRUB 112,9B
    VolumeRUB 5,58B
    9
    RUB 0,216177
    0.20%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    718
    RUB 2,31
    27.59%
    Capitalização de mercadoRUB 4,8B
    VolumeRUB 4,1B
    719
    RUB 3,73
    0.70%
    Capitalização de mercadoRUB 4,78B
    VolumeRUB 1,02B
    722
    Capitalização de mercadoRUB 4,77B
    VolumeRUB 8,97M
    721
    RUB 3,43
    1.31%
    Capitalização de mercadoRUB 4,77B
    VolumeRUB 177,41M
    723
    RUB 39,6
    6.57%
    Capitalização de mercadoRUB 4,74B
    VolumeRUB 50,16M

    Data provided by Coingecko API