Radix (XRD) Live Price

Radix logo
XRDRadix
RUB 0.354985 -10.21%
Market Cap
RUB 4.2B
10.21%
Volume (24)
RUB 17,264,221
52.31%
Circulating Supply
11,832,882,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
RUB 0.354985

Price Change

RUB -0.040357382
10.21%
24h Low / 24h High
RUB 0.354457 / RUB 0.415711

Trading Volume

RUB 17,264,221
52.31%
Volume / Market Cap
0.0041103148
Market Dominance
0.0013231417%
Market Rank
#781

Radix Supply

Circulating Supply
11,832,881,843.738 XRD
Total Supply
13,232,875,719.996 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
RUB 4,200,218,700
10.21%

Fully Diluted
Market Cap

RUB 4,697,162,700
4.74%

Radix Price Yesterday

Yesterday's Low / High
RUB 0.36686092 / RUB 0.37839732
Yesterday's Open / Close
RUB 0.36686092 / RUB 0.37839732
Yesterday's Change
4.74%
Yesterday's Volume
RUB 25,169,682

Radix Price History

7d Low / 7d High
RUB 0.0045072312 / RUB 0.0053192811
30d Low / 30d High
RUB 0.36686092 / RUB 0.41149196
90d Low / 90d High
RUB 0.36686092 / RUB 0.42635565
52 Week Low / 52 Week High
RUB 0.36686092 / RUB 0.42635565
All Time HighNov 14, 2021 (3 years ago)
RUB 47.48
99.25%
All Time LowAug 6, 2025 (30 days ago)
RUB 0.283539
25.20%

Data provided by Coingecko API

XRD to RUB converter

Radix
RadixXRD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRD Safely with 3Commas

Use a proven backtested strategy for XRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Radix Price Chart (XRD to RUB)

    XRDRUB by TradingView

    Radix Exchanges

    Instant crypto to crypto exchange coming soon!

    Radix Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.397149
    RUB 0
    RUB 0.411492
    RUB 0.366861
    9/3/2025
    RUB 0.395261
    RUB 0.397149
    RUB 0.410023
    RUB 0.377935
    9/2/2025
    RUB 0.403884
    RUB 0.395261
    RUB 0.409958
    RUB 0.390913
    9/1/2025
    RUB 0.411082
    RUB 0.403884
    RUB 0.426356
    RUB 0.380125
    8/31/2025
    RUB 0.41965
    RUB 0.411082
    RUB 0.426349
    RUB 0.401888
    8/30/2025
    RUB 0.411649
    RUB 0.41965
    RUB 0.425033
    RUB 0.401854
    8/29/2025
    RUB 0.411006
    RUB 0.411649
    RUB 0.413792
    RUB 0.401453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 21 minutes and 27 seconds

    Explore Our Other Products for XRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,389
    0.22%
    Market CapRUB 2.22T
    VolumeRUB 36.51B
    2
    RUB 4,326.26
    2.49%
    Market CapRUB 521.55B
    VolumeRUB 30.32B
    4
    RUB 2.81
    1.09%
    Market CapRUB 166.91B
    VolumeRUB 4.61B
    5
    RUB 847.25
    0.55%
    Market CapRUB 117.95B
    VolumeRUB 913.28M
    6
    RUB 203.69
    2.31%
    Market CapRUB 110.23B
    VolumeRUB 5.2B
    9
    RUB 0.214886
    1.38%
    Market CapRUB 32.35B
    VolumeRUB 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    779
    RUB 0.01227623
    2.33%
    Market CapRUB 4.21B
    VolumeRUB 2.03M
    780
    RUB 0.584901
    2.45%
    Market CapRUB 4.21B
    VolumeRUB 165.16M
    782
    RUB 5.77
    5.42%
    Market CapRUB 4.21B
    VolumeRUB 30.26M
    783
    RUB 4.26
    11.24%
    Market CapRUB 4.19B
    VolumeRUB 522.7M
    786
    RUB 11.17
    6.88%
    Market CapRUB 4.19B
    VolumeRUB 153.96M

    Data provided by Coingecko API