Radix (XRD) Live Price

Radix logo
XRDRadix
RUB 1.6+ 5.28%
Market Cap
RUB 17.04B
5.17%
Volume (24)
RUB 193,807,750
21.20%
Circulating Supply
10,649,335,000 XRD
Issue Date
-

Data provided by Coingecko API

XRD price Statistics

Radix Price Today

Radix Price
RUB 1.6

Price Change

RUB 0.080194
5.28%
24h Low / 24h High
RUB 1.51 / RUB 1.64

Trading Volume

RUB 193,807,750
21.20%
Volume / Market Cap
0.011372616
Market Dominance
0.0047549209%
Market Rank
#400

Radix Supply

Circulating Supply
10,649,335,328.838 XRD
Total Supply
13,049,318,404.521 XRD
Max Supply
24,000,000,000 XRD

Radix Market Cap

Market Cap
RUB 17,041,616,000
5.17%

Fully Diluted
Market Cap

RUB 20,882,193,000
1.49%

Radix Price Yesterday

Yesterday's Low / High
RUB 1.608845 / RUB 1.6400047
Yesterday's Open / Close
RUB 1.6400047 / RUB 1.608845
Yesterday's Change
1.50%
Yesterday's Volume
RUB 181,878,390

Radix Price History

7d Low / 7d High
RUB 0.015012338 / RUB 0.019728281
30d Low / 30d High
RUB 1.5129236 / RUB 1.6400047
90d Low / 90d High
RUB 1.5129236 / RUB 1.8765964
52 Week Low / 52 Week High
RUB 1.5129236 / RUB 2.0221588
All Time HighNov 14, 2021 (3 years ago)
RUB 47.48
96.63%
All Time LowOct 10, 2024 (3 months ago)
RUB 1.28
24.51%

Data provided by Coingecko API

XRD to RUB converter

Radix
RadixXRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Radix Price Chart (XRD to RUB)

XRDRUB by TradingView

Radix Exchanges

Instant crypto to crypto exchange coming soon!

Radix Historical Price Data (RUB)

Date
1/21/2025
RUB 1.522807
RUB 0
RUB 1.640005
RUB 1.512924
1/20/2025
RUB 1.614643
RUB 1.522807
RUB 1.707653
RUB 1.531394
1/19/2025
RUB 1.776528
RUB 1.614643
RUB 1.787026
RUB 1.647815
1/18/2025
RUB 1.932307
RUB 1.776528
RUB 1.934003
RUB 1.788065
1/17/2025
RUB 1.960737
RUB 1.932307
RUB 1.975586
RUB 1.929267
1/16/2025
RUB 2.022159
RUB 1.960737
RUB 2.022159
RUB 1.927535
1/15/2025
RUB 1.882899
RUB 2.022159
RUB 1.994379
RUB 1.854454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,670
3.76%
Market CapRUB 2.09T
VolumeRUB 73.93B
2
RUB 3,335.76
3.01%
Market CapRUB 401.78B
VolumeRUB 29.02B
3
RUB 3.17
2.92%
Market CapRUB 182.6B
VolumeRUB 7.97B
5
RUB 257.17
8.39%
Market CapRUB 125.26B
VolumeRUB 10.64B
6
RUB 702.34
3.22%
Market CapRUB 102.48B
VolumeRUB 1.03B
7
RUB 0.370619
7.77%
Market CapRUB 54.78B
VolumeRUB 8.26B

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 776,284
0.95%
Market CapRUB 26.1B
VolumeRUB 2.81B
302
RUB 298.52
1.43%
Market CapRUB 26.07B
VolumeRUB 2.41B
303
RUB 116.42
6.90%
Market CapRUB 26B
VolumeRUB 1.59B
304
RUB 56.7
0.25%
Market CapRUB 25.8B
VolumeRUB 6.68M
305
RUB 99.56
1.15%
Market CapRUB 25.73B
VolumeRUB 2.64B
Market CapRUB 25.65B
VolumeRUB 697.55M
307
RUB 3,481.34
4.83%
Market CapRUB 25.34B
VolumeRUB 1.55B
308
RUB 0.00001196
1.64%
Market CapRUB 25.1B
VolumeRUB 3.24B
309
RUB 9.15
3.25%
Market CapRUB 25.03B
VolumeRUB 33.88M
310
RUB 351,583
1.95%
Market CapRUB 24.94B
VolumeRUB 945.41M
311
RUB 249.53
2.65%
Market CapRUB 24.94B
VolumeRUB 5.19B
313
Market CapRUB 24.82B
VolumeRUB 365.12M
312
RUB 3,691.44
4.15%
Market CapRUB 24.8B
VolumeRUB 1.52B
314
RUB 37.29
4.12%
Market CapRUB 24.63B
VolumeRUB 2.43B
315
RUB 35.8
4.27%
Market CapRUB 24.62B
VolumeRUB 3.38B
316
RUB 26,990
6.49%
Market CapRUB 24.25B
VolumeRUB 555.47M
317
RUB 26.17
6.91%
Market CapRUB 24.14B
VolumeRUB 1.83B
318
RUB 99.55
1.30%
Market CapRUB 23.87B
VolumeRUB 189.24M
321
RUB 0.056759
3.01%
Market CapRUB 23.86B
VolumeRUB 18.14B
Market CapRUB 23.77B
VolumeRUB 1.8B
319
RUB 3.65
4.19%
Market CapRUB 23.77B
VolumeRUB 76.91M
322
RUB 2,059.28
1.64%
Market CapRUB 23.63B
VolumeRUB 72.73M
323
RUB 56.11
11.57%
Market CapRUB 23.45B
VolumeRUB 32.15M
324
RUB 2,331.96
3.76%
Market CapRUB 23.16B
VolumeRUB 1.68B
325
RUB 273,837
0.03%
Market CapRUB 23.03B
VolumeRUB 15.76M
326
RUB 23
43.07%
Market CapRUB 22.81B
VolumeRUB 13.12B
329
RUB 1.64
4.91%
Market CapRUB 22.73B
VolumeRUB 650.42M
327
RUB 7,145.96
0.91%
Market CapRUB 22.66B
VolumeRUB 0
328
RUB 393,044
1.51%
Market CapRUB 22.64B
VolumeRUB 23.48M
330
RUB 10,470,522
4.93%
Market CapRUB 22.62B
VolumeRUB 41.41M
331
RUB 176.75
5.88%
Market CapRUB 22.58B
VolumeRUB 22.69M
332
RUB 4.34
5.43%
Market CapRUB 22.47B
VolumeRUB 3.91B
333
RUB 3,618.7
4.65%
Market CapRUB 22.43B
VolumeRUB 1.61B
334
RUB 17.98
7.52%
Market CapRUB 22.38B
VolumeRUB 2.2B
335
RUB 266.22
5.83%
Market CapRUB 22.2B
VolumeRUB 313.13M
336
RUB 875.7
5.56%
Market CapRUB 22.07B
VolumeRUB 2.05B
338
Market CapRUB 22.01B
VolumeRUB 4.22B
337
Market CapRUB 22.49B
VolumeRUB 49,749
340
RUB 555.17
2.61%
Market CapRUB 21.89B
VolumeRUB 180.05M
339
RUB 2.43
5.13%
Market CapRUB 21.87B
VolumeRUB 3.94B
341
RUB 2.22
3.77%
Market CapRUB 21.77B
VolumeRUB 6.97B
342
RUB 1,310.02
4.02%
Market CapRUB 21.7B
VolumeRUB 304.37M
344
RUB 253.13
3.54%
Market CapRUB 21.38B
VolumeRUB 2.36B
345
RUB 10,417,371
2.45%
Market CapRUB 21.37B
VolumeRUB 300,729
347
RUB 38.81
5.58%
Market CapRUB 21.31B
VolumeRUB 7.57B
346
Market CapRUB 21.31B
VolumeRUB 1.25B
348
RUB 10.95
1.21%
Market CapRUB 21.3B
VolumeRUB 271.71M
343
RUB 0.061889
6.92%
Market CapRUB 21.27B
VolumeRUB 35.64M
350
RUB 26.72
3.71%
Market CapRUB 21.25B
VolumeRUB 5.42B
349
RUB 22.55
1.66%
Market CapRUB 21.19B
VolumeRUB 337.43M
351
RUB 22.91
2.79%
Market CapRUB 20.89B
VolumeRUB 1.49B
352
RUB 69.64
6.47%
Market CapRUB 20.57B
VolumeRUB 3.83B
353
RUB 2.83
7.43%
Market CapRUB 20.48B
VolumeRUB 1.92B
354
RUB 6,673.56
1.57%
Market CapRUB 20.2B
VolumeRUB 97,231
355
RUB 53.39
8.70%
Market CapRUB 20.17B
VolumeRUB 1.57B
356
RUB 123.97
0.26%
Market CapRUB 20.09B
VolumeRUB 399.35M
358
RUB 954.02
4.80%
Market CapRUB 20.08B
VolumeRUB 1.14B
357
RUB 26.5
0.16%
Market CapRUB 20.08B
VolumeRUB 193.61M
359
RUB 2.72
6.60%
Market CapRUB 20.05B
VolumeRUB 4.99B
361
RUB 20.55
15.77%
Market CapRUB 19.99B
VolumeRUB 8.07B
360
RUB 55.39
0.81%
Market CapRUB 19.93B
VolumeRUB 25.85B
362
RUB 25.59
5.47%
Market CapRUB 19.83B
VolumeRUB 5.55B
364
RUB 8.61
3.47%
Market CapRUB 19.81B
VolumeRUB 3.32B
365
RUB 31.32
4.71%
Market CapRUB 19.74B
VolumeRUB 1.2B
363
RUB 19.65
94.65%
Market CapRUB 19.74B
VolumeRUB 9.14B
366
RUB 1.12
3.80%
Market CapRUB 19.58B
VolumeRUB 580.89M
367
RUB 8.57
0.03%
Market CapRUB 19.45B
VolumeRUB 43.98M
370
RUB 124.68
4.73%
Market CapRUB 19.44B
VolumeRUB 1.35B
368
RUB 13.61
13.84%
Market CapRUB 19.37B
VolumeRUB 603.02M
369
RUB 0.78678
3.99%
Market CapRUB 19.35B
VolumeRUB 1.11B
371
RUB 199.79
17.05%
Market CapRUB 19.35B
VolumeRUB 9.48B
372
RUB 48.3
2.27%
Market CapRUB 19.28B
VolumeRUB 224.78M
373
RUB 6.16
1.01%
Market CapRUB 19.24B
VolumeRUB 254.26M
375
RUB 360.22
1.57%
Market CapRUB 19.16B
VolumeRUB 4.22B
374
RUB 0.297022
2.67%
Market CapRUB 19.09B
VolumeRUB 2.99B
376
RUB 10.62
4.89%
Market CapRUB 19B
VolumeRUB 2.49B
377
RUB 10,913.93
1.45%
Market CapRUB 18.83B
VolumeRUB 0
378
RUB 1,277.77
14.20%
Market CapRUB 18.71B
VolumeRUB 81.87M
379
RUB 0.00003382
40.68%
Market CapRUB 18.54B
VolumeRUB 12.74B
380
RUB 331,851
1.73%
Market CapRUB 18.51B
VolumeRUB 45.86M
387
RUB 18.38
25.11%
Market CapRUB 18.36B
VolumeRUB 16.54B
381
RUB 39.36
0.82%
Market CapRUB 18.28B
VolumeRUB 779.22M
382
RUB 41.1
1.67%
Market CapRUB 18.22B
VolumeRUB 2.4B
383
RUB 1.42
0.19%
Market CapRUB 18.2B
VolumeRUB 1.05B
384
RUB 18.3
32.09%
Market CapRUB 18.18B
VolumeRUB 9.39B
385
RUB 17.39
2.04%
Market CapRUB 18.15B
VolumeRUB 412.87M
386
RUB 1.098
4.64%
Market CapRUB 18.12B
VolumeRUB 1.19B
390
RUB 0.03461592
6.12%
Market CapRUB 17.87B
VolumeRUB 4.03B
388
RUB 2.84
8.92%
Market CapRUB 17.87B
VolumeRUB 768.52M
389
RUB 30.39
8.38%
Market CapRUB 17.8B
VolumeRUB 839.5M
391
RUB 13.71
5.00%
Market CapRUB 17.7B
VolumeRUB 1.45B
392
RUB 41.03
4.92%
Market CapRUB 17.66B
VolumeRUB 2.01B
Market CapRUB 17.44B
VolumeRUB 876.48M
395
RUB 18.44
4.22%
Market CapRUB 17.39B
VolumeRUB 931.15M
394
RUB 194.43
0.46%
Market CapRUB 17.27B
VolumeRUB 65.5M
397
RUB 99.4
1.41%
Market CapRUB 17.26B
VolumeRUB 429.28M
396
RUB 0.00036115
8.90%
Market CapRUB 17.22B
VolumeRUB 96.92M
399
RUB 112.68
9.17%
Market CapRUB 17.12B
VolumeRUB 21.23M
398
Market CapRUB 17.1B
VolumeRUB 782.13M
301
RUB 776,284
0.95%
Market CapRUB 26.1B
VolumeRUB 2.81B
302
RUB 298.52
1.43%
Market CapRUB 26.07B
VolumeRUB 2.41B

Data provided by Coingecko API