Цена Rainbow Bridged USDC (Aurora) (USDC) Текущая стоимость

Rainbow Bridged USDC (Aurora) logo
USDCRainbow Bridged USDC (Aurora)
0,854849 -0.22%
Рыночная капитализация
€2,19M
0.24%
Объём (сутки)
5 836
2.16%
В обращении
2 565 452 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Rainbow Bridged USDC (Aurora) Цена сегодня

Rainbow Bridged USDC (Aurora) Цена
€0,854849

Изменение цены

€-0,0018620075
0.22%
24ч. мин. / 24ч. макс.
€0,848426 / €0,863018

Объем

€5 836,47
2.16%
Объем / Рыночная капитализация
0,0026613204
Доминирование
0,000064048737%
Рейтинг
#3018

Rainbow Bridged USDC (Aurora) Предложение

В обращении
2 565 451,521 USDC
Общее предложение
2 565 451,521 USDC
Максимальное предложение
0 USDC

Rainbow Bridged USDC (Aurora) Рыночная капитализация

Рыночная капитализация
€2 193 073
0.24%

Разбавленная рыночная капитализация

€2 193 073
0.09%

Rainbow Bridged USDC (Aurora) Цена вчера

Вчерашняя мин. / макс цена
€0,85551238 / €0,85564589
Вчерашняя цена открытия / закрытия
€0,85564589 / €0,85551238
Вчерашнее изменение цены
0.09%
Вчерашний объем
€3 403,1591

Rainbow Bridged USDC (Aurora) История цены

Мин. / макс цена за 7 дней
€0,9831579 / €1,0051927
Мин. / максцена за 30 дней
€0,85116456 / €0,85862905
Мин. / макс цена за 90 дней
€0,84843885 / €0,86317429
Мин. / макс цена за 52 недели
€0,84266464 / €0,86558422
Исторический макс.февр. 3, 2025 (6 месяцев назад)
€1,03
16.99%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,832326
2.73%

Data provided by Coingecko API

Конвертер USDC EUR

Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rainbow Bridged USDC (Aurora) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Rainbow Bridged USDC (Aurora) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €11 677 104
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0004
    €100 322
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00011
    €0
    Recently

    Данные об истории цен на Rainbow Bridged USDC (Aurora) (EUR)

    Дата
    30.08.2025
    €0,855709
    €0
    €0,858629
    €0,851165
    29.08.2025
    €0,856088
    €0,855709
    €0,859521
    €0,848439
    28.08.2025
    €0,858372
    €0,856088
    €0,859828
    €0,852512
    27.08.2025
    €0,858415
    €0,858372
    €0,863174
    €0,857162
    26.08.2025
    €0,860691
    €0,858415
    €0,863921
    €0,853865
    25.08.2025
    €0,853107
    €0,860691
    €0,865584
    €0,842665
    24.08.2025
    €0,853749
    €0,853107
    €0,86516
    €0,851018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 31 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 389
    0.06%
    Капитализация€2,16T
    Объём€22,69B
    2
    4 480,4
    2.63%
    Капитализация€540,67B
    Объём€19,27B
    4
    2,82
    1.10%
    Капитализация€167,49B
    Объём€3,13B
    5
    859,82
    0.60%
    Капитализация€119,68B
    Объём€731,18M
    6
    203,03
    1.16%
    Капитализация€109,72B
    Объём€5,33B
    9
    0,22
    1.32%
    Капитализация€32,79B
    Объём€927,46M

    Data provided by Coingecko API

    Больше криптовалют

    3016
    0,06
    1.21%
    Капитализация€2,21M
    Объём€52 751
    3015
    2,05
    7.12%
    Капитализация€2,2M
    Объём€286 194
    3017
    Капитализация€2,2M
    Объём€3 991
    Капитализация€2,19M
    Объём€5 839
    3020
    0,0025797
    4.94%
    Капитализация€2,19M
    Объём€177 188

    Data provided by Coingecko API