Rainbow Bridged USDC (Aurora) (USDC) Valor real atual

Rainbow Bridged USDC (Aurora) logo
USDCRainbow Bridged USDC (Aurora)
0,852827 -0.59%
Capitalização de mercado
€2,19M
0.25%
Volume (24)
2 484
0.46%
Fornecimento em circulação
2 565 434 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Rainbow Bridged USDC (Aurora) Preço hoje

Rainbow Bridged USDC (Aurora) Preço
€0,852827

Alteração de preço

€-0,0050715672
0.59%
24h Baixo / 24h Alto
€0,852965 / €0,864127

Volume

€2 483,51
0.46%
Volume / Limite de mercado
0,0011351263
Dominio de mercado
0,000064949854%
Posição de mercado
#3009

Fornecimento de Rainbow Bridged USDC (Aurora)

Fornecimento em circulação
2 565 434,014 USDC
Fornecimento total
2 565 434,014 USDC
Fornecimento máximo
0 USDC

Rainbow Bridged USDC (Aurora) Capitalização de mercado

Capitalização de mercado
€2 187 871
0.25%

Totalmente diluído
Limite de mercado

€2 187 871
0.76%

Rainbow Bridged USDC (Aurora) Preço Ontem

Baixa / Alta de ontem
€0,85929107 / €0,85946846
Abertura / Fecho de Ontem
€0,85929107 / €0,85946846
A mudança de ontem
0.76%
Volume de ontem
€2 671,4515

Histórico do preço do Rainbow Bridged USDC (Aurora)

7 dias Baixa / 7 dias Alta
€0,98578948 / €1,0060276
30 dias Baixa / 30 dias Alta
€0,85335633 / €0,85988609
90 dias Baixa / 90 dias Alta
€0,84189083 / €0,86418874
52 Semana Baixa / 52 Semana Alta
€0,84189083 / €0,86800925
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€1,03
17.01%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,832326
2.70%

Data provided by Coingecko API

USDC para EUR

Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged USDC (Aurora) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Rainbow Bridged USDC (Aurora) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €80 314 397
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0008
    €242 092
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00015
    €0
    Recently

    Rainbow Bridged USDC (Aurora) Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,856043
    €0
    €0,859886
    €0,853356
    03/09/2025
    €0,860232
    €0,856043
    €0,863254
    €0,855385
    02/09/2025
    €0,853293
    €0,860232
    €0,864189
    €0,851071
    01/09/2025
    €0,84897
    €0,853293
    €0,857057
    €0,841891
    31/08/2025
    €0,855776
    €0,84897
    €0,868009
    €0,854145
    30/08/2025
    €0,855709
    €0,855776
    €0,858629
    €0,851165
    29/08/2025
    €0,856088
    €0,855709
    €0,859521
    €0,848439

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 26 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 214
    1.27%
    Capitalização de mercado€2,23T
    Volume€42,68B
    2
    4 396,11
    0.14%
    Capitalização de mercado€529,4B
    Volume€31,25B
    4
    2,84
    0.25%
    Capitalização de mercado€168,36B
    Volume€4,73B
    5
    848,61
    0.09%
    Capitalização de mercado€118,13B
    Volume€842,15M
    6
    205,21
    1.27%
    Capitalização de mercado€111B
    Volume€5,92B
    9
    0,22
    0.40%
    Capitalização de mercado€32,51B
    Volume€1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    3008
    0,00079341
    3.70%
    Capitalização de mercado€2,2M
    Volume€17 444
    3010
    0,00226361
    13.47%
    Capitalização de mercado€2,19M
    Volume€2,74M
    Capitalização de mercado€2,19M
    Volume€767 031
    3012
    0,14
    3.01%
    Capitalização de mercado€2,19M
    Volume€48 935
    3014
    Capitalização de mercado€2,19M
    Volume€55

    Data provided by Coingecko API