Цена raiseme (RAISEME) Текущая стоимость

raiseme logo
RAISEMEraiseme
BRL 0,000047+ 0.02%
Рыночная капитализация
BRL 47 263
0.50%
Объём (сутки)
BRL 640
0.49%
В обращении
997 992 560 RAISEME
Дата эмиссии
-

Data provided by Coingecko API

RAISEME Статистика цены

raiseme Цена сегодня

raiseme Цена
BRL 0,00004736

Изменение цены

BRL <0.000001
0.02%
24ч. мин. / 24ч. макс.
BRL 0,00004693 / BRL 0,00004793

Объем

BRL 639,6
0.49%
Объем / Рыночная капитализация
0,013532785
Доминирование
<0.000001%
Рейтинг
#11224

raiseme Предложение

В обращении
997 992 561,306 RAISEME
Общее предложение
997 992 561,306 RAISEME
Максимальное предложение
1 000 000 000 RAISEME

raiseme Рыночная капитализация

Рыночная капитализация
BRL 47 263
0.50%

Разбавленная рыночная капитализация

BRL 47 263
0.25%

raiseme Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000047357738 / BRL 0,000047592293
Вчерашняя цена открытия / закрытия
BRL 0,000047357738 / BRL 0,000047592293
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 639,60013

raiseme История цены

Мин. / макс цена за 7 дней
BRL 0,0000084792481 / BRL 0,0000087761626
Мин. / максцена за 30 дней
BRL 0,000047357738 / BRL 0,000047708875
Мин. / макс цена за 90 дней
BRL 0,000046066907 / BRL 0,000047710947
Мин. / макс цена за 52 недели
BRL 0,000046066907 / BRL 0,000047710947
Исторический макс.май 29, 2025 (3 месяцев назад)
BRL 0,00086911
94.55%
Исторический мин.авг. 27, 2025 (7 дней назад)
BRL 0,00004532
4.50%

Data provided by Coingecko API

Конвертер RAISEME BRL

raiseme
raisemeRAISEME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAISEME Safely with 3Commas

Use a proven backtested strategy for RAISEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости raiseme в реальном времени (RAISEME к BRL)

    RAISEMEBRL от TradingView

    raiseme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на raiseme (BRL)

    Дата
    03.09.2025
    BRL 0,000047
    BRL 0
    BRL 0,000048
    BRL 0,000047
    28.08.2025
    BRL 0,000048
    BRL 0
    BRL 0,000048
    BRL 0,000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 8 minutes undefined 0 seconds

    Explore Our Other Products for RAISEME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 074
    0.64%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,49B
    2
    BRL 4 470,45
    3.82%
    КапитализацияBRL 539,36B
    ОбъёмBRL 29,86B
    3
    BRL 2,85
    0.04%
    КапитализацияBRL 169,49B
    ОбъёмBRL 4,21B
    5
    BRL 856,42
    0.53%
    КапитализацияBRL 119,21B
    ОбъёмBRL 832,74M
    6
    BRL 211,15
    1.15%
    КапитализацияBRL 114,18B
    ОбъёмBRL 6,67B
    9
    BRL 0,22
    2.53%
    КапитализацияBRL 33,19B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    11221
    BRL 0,00004727
    0%
    КапитализацияBRL 47 068
    ОбъёмBRL 22
    11222
    BRL 0,0000473
    0%
    КапитализацияBRL 47 300
    ОбъёмBRL 34
    11223
    BRL 0,0000471
    1.32%
    КапитализацияBRL 47 102
    ОбъёмBRL 807 310
    11241
    BRL 0,0000471
    36.94%
    КапитализацияBRL 47 100
    ОбъёмBRL 14 686
    11225
    BRL 0,00078484
    0.58%
    КапитализацияBRL 47 091
    ОбъёмBRL 15 697

    Data provided by Coingecko API