Цена raiseme (RAISEME) Текущая стоимость

raiseme logo
RAISEMEraiseme
GBP 0,000006 0.00%
Рыночная капитализация
GBP 6 486
0%
Объём (сутки)
GBP 40
0.01%
В обращении
997 992 560 RAISEME
Дата эмиссии
-

Data provided by Coingecko API

RAISEME Статистика цены

raiseme Цена сегодня

raiseme Цена
GBP 0,0000065

Объем

GBP 39,52
0.01%
Объем / Рыночная капитализация
0,0060933021
Доминирование
<0.000001%
Рейтинг
#11041

raiseme Предложение

В обращении
997 992 561,306 RAISEME
Общее предложение
997 992 561,306 RAISEME
Максимальное предложение
1 000 000 000 RAISEME

raiseme Рыночная капитализация

Рыночная капитализация
GBP 6 485,81

Разбавленная рыночная капитализация

GBP 6 485,81
0.01%

raiseme Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000064979322 / GBP 0,0000064988537
Вчерашняя цена открытия / закрытия
GBP 0,0000064988537 / GBP 0,0000064979322
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 39,51605

raiseme История цены

Мин. / макс цена за 7 дней
GBP 0,0000083939428 / GBP 0,0000091632835
Мин. / максцена за 30 дней
GBP 0,0000062304628 / GBP 0,000006776074
Мин. / макс цена за 90 дней
GBP 0,0000062304628 / GBP 0,000006776074
Мин. / макс цена за 52 недели
GBP 0,0000062304628 / GBP 0,000006776074
Исторический макс.май 29, 2025 (3 месяцев назад)
GBP 0,00011372
94.29%
Исторический мин.авг. 27, 2025 (2 дней назад)
GBP 0,00000619
4.93%

Data provided by Coingecko API

Конвертер RAISEME GBP

raiseme
raisemeRAISEME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAISEME Safely with 3Commas

Use a proven backtested strategy for RAISEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости raiseme в реальном времени (RAISEME к GBP)

    RAISEMEGBP от TradingView

    raiseme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на raiseme (GBP)

    Дата
    23.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    22.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 59 minutes undefined 23 seconds

    Explore Our Other Products for RAISEME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 493
    3.52%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,14B
    2
    GBP 4 336,93
    3.53%
    КапитализацияGBP 523,14B
    ОбъёмGBP 36,47B
    3
    GBP 2,84
    4.49%
    КапитализацияGBP 168,93B
    ОбъёмGBP 6,9B
    5
    GBP 859,92
    0.97%
    КапитализацияGBP 119,74B
    ОбъёмGBP 1,65B
    6
    GBP 206,7
    2.03%
    КапитализацияGBP 111,99B
    ОбъёмGBP 13,77B
    9
    GBP 0,214278
    2.96%
    КапитализацияGBP 32,29B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    11038
    GBP 0,00000685
    0.07%
    КапитализацияGBP 6 502
    ОбъёмGBP 4
    11039
    GBP 0,00000651
    0%
    КапитализацияGBP 6 505
    ОбъёмGBP 1
    11040
    GBP 0,00000648
    0%
    КапитализацияGBP 6 483
    ОбъёмGBP 4
    11042
    GBP 0,00000648
    4.80%
    КапитализацияGBP 6 477
    ОбъёмGBP 162
    11043
    GBP 0,00041752
    0.58%
    КапитализацияGBP 6 478
    ОбъёмGBP 1

    Data provided by Coingecko API