Цена Realis Worlds (REALIS) Текущая стоимость

Realis Worlds logo
REALISRealis Worlds
JPY 0,194356 -5.90%
Рыночная капитализация
JPY 185,94M
5.11%
Объём (сутки)
JPY 6 902 355
3.10%
В обращении
954 893 420 REALIS
Дата эмиссии
-

Data provided by Coingecko API

REALIS Статистика цены

Realis Worlds Цена сегодня

Realis Worlds Цена
JPY 0,194356

Изменение цены

JPY -0,012181933
5.90%
24ч. мин. / 24ч. макс.
JPY 0,188912 / JPY 0,20692

Объем

JPY 6 902 355
3.10%
Объем / Рыночная капитализация
0,037120914
Доминирование
0,000031876858%
Рейтинг
#3839

Realis Worlds Предложение

В обращении
954 893 418,481 REALIS
Общее предложение
998 962 371,087 REALIS
Максимальное предложение
1 000 000 000 REALIS

Realis Worlds Рыночная капитализация

Рыночная капитализация
JPY 185 942 480
5.11%

Разбавленная рыночная капитализация

JPY 194 523 850
2.80%

Realis Worlds Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18937598 / JPY 0,18947506
Вчерашняя цена открытия / закрытия
JPY 0,18947506 / JPY 0,18937598
Вчерашнее изменение цены
2.60%
Вчерашний объем
JPY 6 372 672,4

Realis Worlds История цены

Мин. / макс цена за 7 дней
JPY 0,0012765841 / JPY 0,0016333749
Мин. / максцена за 30 дней
JPY 0,18907787 / JPY 0,20675774
Мин. / макс цена за 90 дней
JPY 0,18903051 / JPY 0,21948133
Мин. / макс цена за 52 недели
JPY 0,18903051 / JPY 0,24044932
Исторический макс.дек. 12, 2024 (8 месяцев назад)
JPY 7,21
97.30%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
JPY 0,125766
54.83%

Data provided by Coingecko API

Конвертер REALIS JPY

Realis Worlds
Realis WorldsREALIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REALIS Safely with 3Commas

Use a proven backtested strategy for REALIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Realis Worlds в реальном времени (REALIS к JPY)

    REALISJPY от TradingView

    Realis Worlds обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Realis Worlds (JPY)

    Дата
    03.09.2025
    JPY 0,203018
    JPY 0
    JPY 0,206758
    JPY 0,189078
    02.09.2025
    JPY 0,209249
    JPY 0,203018
    JPY 0,213265
    JPY 0,189031
    01.09.2025
    JPY 0,206347
    JPY 0,209249
    JPY 0,217733
    JPY 0,193227
    31.08.2025
    JPY 0,22228
    JPY 0,206347
    JPY 0,223732
    JPY 0,21058
    30.08.2025
    JPY 0,222796
    JPY 0,22228
    JPY 0,222796
    JPY 0,215583
    29.08.2025
    JPY 0,235793
    JPY 0,222796
    JPY 0,239619
    JPY 0,218889
    28.08.2025
    JPY 0,225575
    JPY 0,235793
    JPY 0,240449
    JPY 0,225575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 40 minutes undefined 43 seconds

    Explore Our Other Products for REALIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 853
    0.67%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,72B
    2
    JPY 4 461,44
    3.19%
    КапитализацияJPY 538,92B
    ОбъёмJPY 29,13B
    3
    JPY 2,84
    0.36%
    КапитализацияJPY 169,1B
    ОбъёмJPY 4,04B
    5
    JPY 854,37
    0.34%
    КапитализацияJPY 118,97B
    ОбъёмJPY 850,58M
    6
    JPY 210,14
    0.67%
    КапитализацияJPY 113,73B
    ОбъёмJPY 6,26B
    9
    JPY 0,218944
    2.22%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    3840
    JPY 1,11
    12.27%
    КапитализацияJPY 185,93M
    ОбъёмJPY 50 716
    КапитализацияJPY 185,82M
    ОбъёмJPY 4,57M
    КапитализацияJPY 184,33M
    ОбъёмJPY 948
    3844
    JPY 2,81
    0.22%
    КапитализацияJPY 185,52M
    ОбъёмJPY 3,9M
    3846
    JPY 0,19516
    2.49%
    КапитализацияJPY 185,4M
    ОбъёмJPY 6,87M

    Data provided by Coingecko API