Цена Redacted (BTRFLY) Текущая стоимость

Redacted logo
BTRFLYRedacted
GBP 13,43 -4.11%
Рыночная капитализация
GBP 307 138
8.20%
Объём (сутки)
GBP 139
92.82%
В обращении
22 876 BTRFLY
Дата эмиссии
-

Data provided by Coingecko API

BTRFLY Статистика цены

Redacted Цена сегодня

Redacted Цена
GBP 13,43

Изменение цены

GBP -0,57606829
4.11%
24ч. мин. / 24ч. макс.
GBP 13,16 / GBP 14,62

Объем

GBP 139,28
92.82%
Объем / Рыночная капитализация
0,00045347694
Доминирование
0,000010395541%
Рейтинг
#5289

Redacted Предложение

В обращении
22 875,934 BTRFLY
Общее предложение
22 875,934 BTRFLY
Максимальное предложение
650 000 BTRFLY

Redacted Рыночная капитализация

Рыночная капитализация
GBP 307 138
8.20%

Разбавленная рыночная капитализация

GBP 307 138
8.05%

Redacted Цена вчера

Вчерашняя мин. / макс цена
GBP 14,56953 / GBP 14,634403
Вчерашняя цена открытия / закрытия
GBP 14,634403 / GBP 14,56953
Вчерашнее изменение цены
8.03%
Вчерашний объем
GBP 1,594785

Redacted История цены

Мин. / макс цена за 7 дней
GBP 17,855752 / GBP 26,552723
Мин. / максцена за 30 дней
GBP 14,355816 / GBP 17,603936
Мин. / макс цена за 90 дней
GBP 14,355816 / GBP 19,965336
Мин. / макс цена за 52 недели
GBP 14,355816 / GBP 21,287184
Исторический макс.март 11, 2024 (1 лет назад)
GBP 423,34
96.88%
Исторический мин.июль 5, 2025 (1 месяцев назад)
GBP 11,19
18.14%

Data provided by Coingecko API

Конвертер BTRFLY GBP

Redacted
RedactedBTRFLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRFLY Safely with 3Commas

Use a proven backtested strategy for BTRFLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Redacted в реальном времени (BTRFLY к GBP)

    BTRFLYGBP от TradingView

    Redacted обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Redacted (GBP)

    Дата
    31.08.2025
    GBP 14,634403
    GBP 0
    GBP 14,634403
    GBP 14,634403
    30.08.2025
    GBP 14,546318
    GBP 14,634403
    GBP 14,829432
    GBP 14,40819
    29.08.2025
    GBP 18,005017
    GBP 14,546318
    GBP 18,005017
    GBP 14,355816
    28.08.2025
    GBP 17,969299
    GBP 18,005017
    GBP 18,770943
    GBP 17,836193
    27.08.2025
    GBP 18,864024
    GBP 17,969299
    GBP 19,033309
    GBP 18,283617
    26.08.2025
    GBP 19,255746
    GBP 18,864024
    GBP 19,255746
    GBP 18,489908
    25.08.2025
    GBP 21,287184
    GBP 19,255746
    GBP 21,287184
    GBP 18,805426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 17 minutes undefined 30 seconds

    Explore Our Other Products for BTRFLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 048
    0.10%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,38B
    2
    GBP 4 338,13
    3.25%
    КапитализацияGBP 524,51B
    ОбъёмGBP 28,23B
    4
    GBP 2,74
    2.63%
    КапитализацияGBP 163,3B
    ОбъёмGBP 7,36B
    5
    GBP 845,99
    2.18%
    КапитализацияGBP 117,78B
    ОбъёмGBP 1,45B
    6
    GBP 198,78
    3.20%
    КапитализацияGBP 107,58B
    ОбъёмGBP 7,02B
    9
    GBP 0,21198
    2.96%
    КапитализацияGBP 32,01B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5286
    GBP 0,00307859
    7.93%
    КапитализацияGBP 307 506
    ОбъёмGBP 13 970
    5287
    GBP 0,00080929
    2.00%
    КапитализацияGBP 307 338
    ОбъёмGBP 52 423
    5288
    GBP 0,00030742
    11.75%
    КапитализацияGBP 307 158
    ОбъёмGBP 3 367
    5290
    GBP 0,00036123
    5.70%
    КапитализацияGBP 307 040
    ОбъёмGBP 1 990
    5291
    GBP 0,738436
    2.08%
    КапитализацияGBP 306 640
    ОбъёмGBP 47 839

    Data provided by Coingecko API