Redacted (BTRFLY) Canlı Fiyat

Redacted logo
BTRFLYRedacted
GBP 18,77+ 2.12%
Piyasa değeri
GBP 429.481
2.12%
Hacim (24s)
GBP 46
0.36%
Dolaşımdaki miktar
22.880 BTRFLY
Yayın tarihi
-

Data provided by Coingecko API

BTRFLY Fiyat İstatistikleri

Fiyat / Redacted Fiyatı Bugün

Redacted Fiyatı
GBP 18,77

Fiyat Değişimi

GBP 0,389464
2.12%
24s Düşük / 24s Yüksek
GBP 17,88 / GBP 18,77

Alım Satım Hacmi

GBP 45,99
0.36%
Hacim / Piyasa Değeri
0,00010708273
Piyasa hakimiyeti
0,000014536422%
Piyasa sıralaması
#4922

Redacted Arzı

Daloşımdaki Arz
22.880,09 BTRFLY
Toplam Arz
22.876,533 BTRFLY
Maks Arz
650.000 BTRFLY

Redacted piyasa değeri

Piyasa Değeri
GBP 429.481
2.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 429.414
2.48%

Dünkü Redacted Fiyatı

Dünkü Düşük / Yüksek
GBP 18,283617 / GBP 18,348764
Dünkü Açılış / Kapanış
GBP 18,283617 / GBP 18,348764
Dünkü Değişim
2.48%
Dünkü Hacim
GBP 44,797511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 21,142514 / GBP 32,768036
30g Düşük/30g Yüksek
GBP 18,283617 / GBP 19,153719
90g Düşük/90g Yüksek
GBP 18,283617 / GBP 22,443303
52 Hafta Düşük / 52 Hafta Yüksek
GBP 15,0638 / GBP 24,23134
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
GBP 423,34
95.57%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
GBP 11,19
67.71%

Data provided by Coingecko API

BTRFLY'den GBP'ye Dönüştürücü

Redacted
RedactedBTRFLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRFLY Safely with 3Commas

Use a proven backtested strategy for BTRFLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Redacted Fiyat Tablosu (BTRFLY'den GBP'ye)

    BTRFLYGBP TradingView tarafından

    Redacted Borsaları

    Instant crypto to crypto exchange coming soon!

    Redacted Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 18,864024
    GBP 0
    GBP 19,033309
    GBP 18,283617
    26.08.2025
    GBP 19,255746
    GBP 18,864024
    GBP 19,255746
    GBP 18,489908
    25.08.2025
    GBP 21,287184
    GBP 19,255746
    GBP 21,287184
    GBP 18,805426
    24.08.2025
    GBP 21,39794
    GBP 21,287184
    GBP 22,443303
    GBP 21,324448
    23.08.2025
    GBP 24,23134
    GBP 21,39794
    GBP 24,23134
    GBP 20,491597
    22.08.2025
    GBP 15,895068
    GBP 24,23134
    GBP 24,094957
    GBP 15,895068
    21.08.2025
    GBP 15,202556
    GBP 15,895068
    GBP 15,97335
    GBP 15,0638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 2 saniye

    Explore Our Other Products for BTRFLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.179
    1.16%
    Piyasa değeriGBP 2,25T
    HacimGBP 33,05B
    2
    GBP 4.571,98
    1.02%
    Piyasa değeriGBP 551,87B
    HacimGBP 30,8B
    3
    GBP 3,02
    0.27%
    Piyasa değeriGBP 179,46B
    HacimGBP 6,88B
    5
    GBP 874,56
    1.37%
    Piyasa değeriGBP 121,7B
    HacimGBP 1,61B
    6
    GBP 214,84
    3.59%
    Piyasa değeriGBP 116,17B
    HacimGBP 14,43B
    9
    GBP 0,224461
    1.61%
    Piyasa değeriGBP 33,81B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4919
    GBP 0,34225
    0.13%
    Piyasa değeriGBP 429.459
    HacimGBP 87.869
    4920
    GBP 0,00042793
    27.37%
    Piyasa değeriGBP 429.524
    HacimGBP 72.377
    4921
    GBP 0,00042965
    11.86%
    Piyasa değeriGBP 429.497
    HacimGBP 25.948
    4923
    GBP 0,00164803
    0.17%
    Piyasa değeriGBP 429.197
    HacimGBP 20
    4924
    GBP 0,00512832
    9.71%
    Piyasa değeriGBP 428.087
    HacimGBP 26.497

    Data provided by Coingecko API