Цена Redemption Of Pets (ROP) Текущая стоимость

Redemption Of Pets logo
ROPRedemption Of Pets
RUB 4,28 -0.28%
Рыночная капитализация
RUB 4,28M
0.22%
Объём (сутки)
RUB 30 712
1.23%
В обращении
1 000 000 ROP
Дата эмиссии
-

Data provided by Coingecko API

ROP Статистика цены

Redemption Of Pets Цена сегодня

Redemption Of Pets Цена
RUB 4,28

Изменение цены

RUB -0,011879136
0.28%
24ч. мин. / 24ч. макс.
RUB 4,14 / RUB 4,62

Объем

RUB 30 712
1.23%
Объем / Рыночная капитализация
0,0071812295
Доминирование
0,0000013472362%
Рейтинг
#8479

Redemption Of Pets Предложение

В обращении
1 000 000 ROP
Общее предложение
1 000 000 ROP
Максимальное предложение
1 000 000 ROP

Redemption Of Pets Рыночная капитализация

Рыночная капитализация
RUB 4 276 705
0.22%

Разбавленная рыночная капитализация

RUB 4 276 705
1.29%

Redemption Of Pets Цена вчера

Вчерашняя мин. / макс цена
RUB 4,212258 / RUB 4,2324981
Вчерашняя цена открытия / закрытия
RUB 4,2324981 / RUB 4,212258
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 12 718,562

Redemption Of Pets История цены

Мин. / макс цена за 7 дней
RUB 0,049791488 / RUB 0,059734448
Мин. / максцена за 30 дней
RUB 4,1926353 / RUB 4,6611141
Мин. / макс цена за 90 дней
RUB 4,0116654 / RUB 4,6611141
Мин. / макс цена за 52 недели
RUB 4,0116654 / RUB 4,8089313
Исторический макс.март 4, 2025 (6 месяцев назад)
RUB 81,42
94.32%
Исторический мин.июль 4, 2025 (2 месяцев назад)
RUB 2,68
72.73%

Data provided by Coingecko API

Конвертер ROP RUB

Redemption Of Pets
Redemption Of PetsROP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROP Safely with 3Commas

Use a proven backtested strategy for ROP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Redemption Of Pets в реальном времени (ROP к RUB)

    ROPRUB от TradingView

    Redemption Of Pets обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Redemption Of Pets (RUB)

    Дата
    03.09.2025
    RUB 4,585582
    RUB 0
    RUB 4,661114
    RUB 4,212258
    02.09.2025
    RUB 4,053802
    RUB 4,585582
    RUB 4,594454
    RUB 4,053802
    30.08.2025
    RUB 4,219051
    RUB 0
    RUB 4,230389
    RUB 4,088714
    29.08.2025
    RUB 4,468458
    RUB 4,219051
    RUB 4,522119
    RUB 4,16432
    28.08.2025
    RUB 4,0279
    RUB 4,468458
    RUB 4,808931
    RUB 4,0279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 24 minutes undefined 22 seconds

    Explore Our Other Products for ROP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 909
    0.48%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,16B
    2
    RUB 4 410,99
    1.04%
    КапитализацияRUB 532,48B
    ОбъёмRUB 31,52B
    3
    RUB 2,84
    0.53%
    КапитализацияRUB 169,12B
    ОбъёмRUB 4,38B
    5
    RUB 848,43
    0.65%
    КапитализацияRUB 118,07B
    ОбъёмRUB 963,87M
    6
    RUB 208,23
    0.81%
    КапитализацияRUB 112,71B
    ОбъёмRUB 5,61B
    9
    RUB 0,215891
    0.45%
    КапитализацияRUB 32,57B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    8476
    RUB 0,17134
    1.28%
    КапитализацияRUB 4,28M
    ОбъёмRUB 421
    8477
    RUB 0,00438722
    10.23%
    КапитализацияRUB 4,28M
    ОбъёмRUB 79 854
    8478
    RUB 0,00000001
    1.02%
    КапитализацияRUB 4,26M
    ОбъёмRUB 8 185
    8480
    RUB 0,00432008
    1.11%
    КапитализацияRUB 4,27M
    ОбъёмRUB 8 137
    8481
    RUB 0,01494432
    0%
    КапитализацияRUB 4,23M
    ОбъёмRUB 380 181

    Data provided by Coingecko API