Цена Dogcoin (DCOIN) Текущая стоимость

Dogcoin logo
DCOINDogcoin
RUB 0,005669 -1.78%
Рыночная капитализация
RUB 5,69M
1.27%
Объём (сутки)
RUB 3 180
0.16%
В обращении
1 000 000 000 DCOIN
Дата эмиссии
-

Data provided by Coingecko API

DCOIN Статистика цены

Dogcoin Цена сегодня

Dogcoin Цена
RUB 0,00566886

Изменение цены

RUB -0,00010267343
1.78%
24ч. мин. / 24ч. макс.
RUB 0,00568683 / RUB 0,00585061

Объем

RUB 3 180,2
0.16%
Объем / Рыночная капитализация
0,00055922182
Доминирование
0,0000017914503%
Рейтинг
#8016

Dogcoin Предложение

В обращении
1 000 000 000 DCOIN
Общее предложение
1 000 000 000 DCOIN
Максимальное предложение
1 000 000 000 DCOIN

Dogcoin Рыночная капитализация

Рыночная капитализация
RUB 5 686 831
1.27%

Разбавленная рыночная капитализация

RUB 5 686 831
2.29%

Dogcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0058155541 / RUB 0,0058249422
Вчерашняя цена открытия / закрытия
RUB 0,0058249422 / RUB 0,0058155541
Вчерашнее изменение цены
2.60%
Вчерашний объем
RUB 2 647,347

Dogcoin История цены

Мин. / макс цена за 7 дней
RUB 0,000069141662 / RUB 0,000086046375
Мин. / максцена за 30 дней
RUB 0,0055693631 / RUB 0,0058520492
Мин. / макс цена за 90 дней
RUB 0,0055693631 / RUB 0,0067119627
Мин. / макс цена за 52 недели
RUB 0,0055693631 / RUB 0,0069271538
Исторический макс.янв. 25, 2025 (7 месяцев назад)
RUB 1,076
99.47%
Исторический мин.авг. 11, 2025 (24 дней назад)
RUB 0,0050825
12.40%

Data provided by Coingecko API

Конвертер DCOIN RUB

Dogcoin
DogcoinDCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCOIN Safely with 3Commas

Use a proven backtested strategy for DCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogcoin в реальном времени (DCOIN к RUB)

    DCOINRUB от TradingView

    Dogcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogcoin (RUB)

    Дата
    03.09.2025
    RUB 0,005628
    RUB 0
    RUB 0,005851
    RUB 0,005611
    02.09.2025
    RUB 0,00577
    RUB 0,005628
    RUB 0,00577
    RUB 0,005569
    01.09.2025
    RUB 0,006196
    RUB 0,00577
    RUB 0,006353
    RUB 0,005685
    31.08.2025
    RUB 0,006493
    RUB 0,006196
    RUB 0,006712
    RUB 0,006265
    30.08.2025
    RUB 0,006289
    RUB 0,006493
    RUB 0,00654
    RUB 0,00625
    29.08.2025
    RUB 0,006597
    RUB 0,006289
    RUB 0,006597
    RUB 0,006217
    28.08.2025
    RUB 0,006629
    RUB 0,006597
    RUB 0,006927
    RUB 0,006514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 46 minutes undefined 24 seconds

    Explore Our Other Products for DCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 844
    1.64%
    КапитализацияRUB 2,19T
    ОбъёмRUB 34,8B
    2
    RUB 4 337,33
    2.33%
    КапитализацияRUB 524,65B
    ОбъёмRUB 30,83B
    4
    RUB 2,82
    1.55%
    КапитализацияRUB 167,7B
    ОбъёмRUB 4,39B
    5
    RUB 845,67
    1.42%
    КапитализацияRUB 117,75B
    ОбъёмRUB 964,37M
    6
    RUB 205,72
    2.47%
    КапитализацияRUB 111,4B
    ОбъёмRUB 5,07B
    9
    RUB 0,213792
    1.55%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,6B

    Data provided by Coingecko API

    Больше криптовалют

    8014
    КапитализацияRUB 5,57M
    ОбъёмRUB 802
    8009
    RUB 0,00565916
    2.44%
    КапитализацияRUB 5,69M
    ОбъёмRUB 26 483
    8015
    RUB 0,02286786
    0.97%
    КапитализацияRUB 5,69M
    ОбъёмRUB 3 109
    8018
    RUB 0,217889
    7.16%
    КапитализацияRUB 5,68M
    ОбъёмRUB 1,37M
    8023
    RUB 0,00630629
    21.91%
    КапитализацияRUB 5,68M
    ОбъёмRUB 724 388

    Data provided by Coingecko API