Цена RedHive (HIV3) Текущая стоимость

RedHive logo
HIV3RedHive
INR 0,039793 -1.29%
Рыночная капитализация
INR 3,98M
1.72%
Объём (сутки)
INR 10 929
0.16%
В обращении
100 000 000 HIV3
Дата эмиссии
-

Data provided by Coingecko API

HIV3 Статистика цены

RedHive Цена сегодня

RedHive Цена
INR 0,03979347

Изменение цены

INR -0,00051854457
1.29%
24ч. мин. / 24ч. макс.
INR 0,03979347 / INR 0,04046124

Объем

INR 10 929,24
0.16%
Объем / Рыночная капитализация
0,0027464908
Доминирование
0,0000011509435%
Рейтинг
#8733

RedHive Предложение

В обращении
100 000 000 HIV3
Общее предложение
100 000 000 HIV3
Максимальное предложение
100 000 000 HIV3

RedHive Рыночная капитализация

Рыночная капитализация
INR 3 979 347
1.72%

Разбавленная рыночная капитализация

INR 3 979 347
1.15%

RedHive Цена вчера

Вчерашняя мин. / макс цена
INR 0,040222576 / INR 0,040288896
Вчерашняя цена открытия / закрытия
INR 0,040288896 / INR 0,040222576
Вчерашнее изменение цены
1.15%
Вчерашний объем
INR 11 065,31

RedHive История цены

Мин. / макс цена за 7 дней
INR 0,00010243091 / INR 0,00051986822
Мин. / максцена за 30 дней
INR 0,0090206916 / INR 0,044539744
Мин. / макс цена за 90 дней
INR 0,0090206916 / INR 0,044539744
Мин. / макс цена за 52 недели
INR 0,0090206916 / INR 0,04882437
Исторический макс.май 21, 2025 (3 месяцев назад)
INR 1,53
97.40%
Исторический мин.сент. 2, 2025 (2 дней назад)
INR 0,00902069
341.14%

Data provided by Coingecko API

Конвертер HIV3 INR

RedHive
RedHiveHIV3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIV3 Safely with 3Commas

Use a proven backtested strategy for HIV3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RedHive в реальном времени (HIV3 к INR)

    HIV3INR от TradingView

    RedHive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RedHive (INR)

    Дата
    31.08.2025
    INR 0,043477
    INR 0
    INR 0,04454
    INR 0,042805
    30.08.2025
    INR 0,045434
    INR 0,043477
    INR 0,045835
    INR 0,043174
    28.08.2025
    INR 0,048301
    INR 0
    INR 0,048824
    INR 0,048117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 58 minutes undefined 34 seconds

    Explore Our Other Products for HIV3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 881
    0.53%
    КапитализацияINR 2,21T
    ОбъёмINR 36,16B
    2
    INR 4 409,77
    0.80%
    КапитализацияINR 532,3B
    ОбъёмINR 31,66B
    3
    INR 2,84
    0.54%
    КапитализацияINR 169,1B
    ОбъёмINR 4,32B
    5
    INR 848,44
    0.67%
    КапитализацияINR 118,15B
    ОбъёмINR 975,62M
    6
    INR 207,61
    1.43%
    КапитализацияINR 112,39B
    ОбъёмINR 5,55B
    9
    INR 0,215791
    0.41%
    КапитализацияINR 32,54B
    ОбъёмINR 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    8730
    INR 0,00399319
    20.90%
    КапитализацияINR 3,99M
    ОбъёмINR 224 791
    8731
    INR 0,00664204
    5.30%
    КапитализацияINR 3,99M
    ОбъёмINR 121 548
    8732
    INR 0,334996
    0.31%
    КапитализацияINR 3,99M
    ОбъёмINR 11 723
    8734
    INR 0,00398175
    0.80%
    КапитализацияINR 3,98M
    ОбъёмINR 1 521
    8735
    INR 0,000002
    1.01%
    КапитализацияINR 3,98M
    ОбъёмINR 5 896

    Data provided by Coingecko API