RedHive (HIV3) Live Price

RedHive logo
HIV3RedHive
INR 0.060321 -1.84%
Market Cap
INR 6.03M
1.84%
Volume (24)
INR 5,991
0.04%
Circulating Supply
100,000,000 HIV3
Issue Date
-

Data provided by Coingecko API

HIV3 price Statistics

RedHive Price Today

RedHive Price
INR 0.060321

Price Change

INR -0.0011306
1.84%
24h Low / 24h High
INR 0.060321 / INR 0.061574

Trading Volume

INR 5,990.6
0.04%
Volume / Market Cap
0.00099311784
Market Dominance
0.0000016712132%
Market Rank
#7922

RedHive Supply

Circulating Supply
100,000,000 HIV3
Total Supply
100,000,000 HIV3
Max Supply
100,000,000 HIV3

RedHive Market Cap

Market Cap
INR 6,032,114
1.84%

Fully Diluted
Market Cap

INR 6,032,114
4.17%

RedHive Price Yesterday

Yesterday's Low / High
INR 0.062930935 / INR 0.062954824
Yesterday's Open / Close
INR 0.062954824 / INR 0.062930935
Yesterday's Change
4.17%
Yesterday's Volume
INR 7,880.4541

RedHive Price History

7d Low / 7d High
INR 0.00069576491 / INR 0.0010109131
30d Low / 30d High
INR 0.061012423 / INR 0.065214204
90d Low / 90d High
INR 0.061012423 / INR 0.088478276
52 Week Low / 52 Week High
INR 0.061012423 / INR 0.088478644
All Time HighMay 21, 2025 (2 months ago)
INR 1.53
96.06%
All Time LowAug 17, 2025 (0 days ago)
INR 0.060321

Data provided by Coingecko API

HIV3 to INR converter

RedHive
RedHiveHIV3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIV3 Safely with 3Commas

Use a proven backtested strategy for HIV3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RedHive Price Chart (HIV3 to INR)

    HIV3INR by TradingView

    RedHive Exchanges

    Instant crypto to crypto exchange coming soon!

    RedHive Historical Price Data (INR)

    Date
    8/14/2025
    INR 0.065787
    INR 0
    INR 0.065787
    INR 0.061012
    8/13/2025
    INR 0.078146
    INR 0.065787
    INR 0.078635
    INR 0.064262
    8/12/2025
    INR 0.082607
    INR 0.078146
    INR 0.084325
    INR 0.074854
    8/11/2025
    INR 0.086966
    INR 0.082607
    INR 0.088479
    INR 0.0825
    8/10/2025
    INR 0.082312
    INR 0.086966
    INR 0.088204
    INR 0.082312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 46 minutes and 5 seconds

    Explore Our Other Products for HIV3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,657
    0.01%
    Market CapINR 2.34T
    VolumeINR 20.98B
    2
    INR 4,466.62
    1.10%
    Market CapINR 539.01B
    VolumeINR 25.64B
    3
    INR 3.09
    0.21%
    Market CapINR 183.8B
    VolumeINR 3.37B
    5
    INR 853.55
    2.23%
    Market CapINR 118.89B
    VolumeINR 1.23B
    6
    INR 191.52
    1.41%
    Market CapINR 103.44B
    VolumeINR 4.2B
    9
    INR 0.232605
    1.40%
    Market CapINR 35.02B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    7919
    INR 0.788091
    0%
    Market CapINR 6.04M
    VolumeINR 0
    7920
    INR 0.00000005
    0%
    Market CapINR 5.94M
    VolumeINR 1,317
    7921
    INR 0.604838
    2.17%
    Market CapINR 6.03M
    VolumeINR 16
    7923
    INR 0.00000808
    0%
    Market CapINR 6.04M
    VolumeINR 225
    7924
    INR 0.0020589
    0%
    Market CapINR 6M
    VolumeINR 1

    Data provided by Coingecko API