Цена RedHive (HIV3) Текущая стоимость

RedHive logo
HIV3RedHive
RUB 0,037038+ 1.44%
Рыночная капитализация
RUB 3,7M
1.58%
Объём (сутки)
RUB 15 596
0.03%
В обращении
100 000 000 HIV3
Дата эмиссии
-

Data provided by Coingecko API

HIV3 Статистика цены

RedHive Цена сегодня

RedHive Цена
RUB 0,0370378

Изменение цены

RUB 0,00052671
1.44%
24ч. мин. / 24ч. макс.
RUB 0,00826022 / RUB 0,03712104

Объем

RUB 15 596,04
0.03%
Объем / Рыночная капитализация
0,0042108441
Доминирование
0,0000011819729%
Рейтинг
#8633

RedHive Предложение

В обращении
100 000 000 HIV3
Общее предложение
100 000 000 HIV3
Максимальное предложение
100 000 000 HIV3

RedHive Рыночная капитализация

Рыночная капитализация
RUB 3 703 780
1.58%

Разбавленная рыночная капитализация

RUB 3 703 780
0.02%

RedHive Цена вчера

Вчерашняя мин. / макс цена
RUB 0,037025296 / RUB 0,037037796
Вчерашняя цена открытия / закрытия
RUB 0,037037796 / RUB 0,037025296
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 15 596,041

RedHive История цены

Мин. / макс цена за 7 дней
RUB 0,00010243091 / RUB 0,00056116564
Мин. / максцена за 30 дней
RUB 0,0082602196 / RUB 0,040362116
Мин. / макс цена за 90 дней
RUB 0,0082602196 / RUB 0,041532693
Мин. / макс цена за 52 недели
RUB 0,0082602196 / RUB 0,04509057
Исторический макс.май 21, 2025 (3 месяцев назад)
RUB 1,43
97.41%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,00826022
348.39%

Data provided by Coingecko API

Конвертер HIV3 RUB

RedHive
RedHiveHIV3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIV3 Safely with 3Commas

Use a proven backtested strategy for HIV3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RedHive в реальном времени (HIV3 к RUB)

    HIV3RUB от TradingView

    RedHive обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RedHive (RUB)

    Дата
    31.08.2025
    RUB 0,038287
    RUB 0
    RUB 0,040362
    RUB 0,038287
    27.08.2025
    RUB 0,045091
    RUB 0
    RUB 0,045091
    RUB 0,044495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 11 minutes undefined 14 seconds

    Explore Our Other Products for HIV3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 408
    2.28%
    КапитализацияRUB 2,22T
    ОбъёмRUB 50,06B
    2
    RUB 4 316,9
    0.29%
    КапитализацияRUB 521,18B
    ОбъёмRUB 33,16B
    3
    RUB 2,85
    3.29%
    КапитализацияRUB 169,58B
    ОбъёмRUB 7,72B
    5
    RUB 851,68
    0.87%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,3B
    6
    RUB 209,11
    5.90%
    КапитализацияRUB 113,14B
    ОбъёмRUB 9,02B
    9
    RUB 0,214664
    2.19%
    КапитализацияRUB 32,37B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8630
    RUB 0,04126272
    4.28%
    КапитализацияRUB 3,71M
    ОбъёмRUB 647
    8631
    RUB 0,0008716
    1.76%
    КапитализацияRUB 3,71M
    ОбъёмRUB 1 536
    8632
    RUB 0,00372745
    4.78%
    КапитализацияRUB 3,7M
    ОбъёмRUB 1 455
    8634
    RUB 0,00370875
    4.11%
    КапитализацияRUB 3,7M
    ОбъёмRUB 4 202
    8635
    RUB 0,00001213
    2.21%
    КапитализацияRUB 3,7M
    ОбъёмRUB 3 403

    Data provided by Coingecko API