Цена Sage Market (SAGE) Текущая стоимость

Sage Market logo
SAGESage Market
RUB 0,042521+ 2.75%
Рыночная капитализация
RUB 3,83M
2.75%
Объём (сутки)
RUB 330
0.01%
В обращении
90 000 000 SAGE
Дата эмиссии
-

Data provided by Coingecko API

SAGE Статистика цены

Sage Market Цена сегодня

Sage Market Цена
RUB 0,04252082

Изменение цены

RUB 0,00113973
2.75%
24ч. мин. / 24ч. макс.
RUB 0,04102968 / RUB 0,0425851

Объем

RUB 329,82
0.01%
Объем / Рыночная капитализация
0,000086185226
Доминирование
0,0000012055316%
Рейтинг
#8668

Sage Market Предложение

В обращении
90 000 000 SAGE
Общее предложение
100 000 000 SAGE
Максимальное предложение
100 000 000 SAGE

Sage Market Рыночная капитализация

Рыночная капитализация
RUB 3 826 874
2.75%

Разбавленная рыночная капитализация

RUB 4 252 082
0.01%

Sage Market Цена вчера

Вчерашняя мин. / макс цена
RUB 0,042513883 / RUB 0,042517712
Вчерашняя цена открытия / закрытия
RUB 0,042517712 / RUB 0,042513883
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 329,79329

Sage Market История цены

Мин. / макс цена за 7 дней
RUB 0,00050616113 / RUB 0,00062159854
Мин. / максцена за 30 дней
RUB 0,040771486 / RUB 0,042517712
Мин. / макс цена за 90 дней
RUB 0,040771486 / RUB 0,04974097
Мин. / макс цена за 52 недели
RUB 0,040771486 / RUB 0,050041722
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 10,72
99.60%
Исторический мин.авг. 6, 2025 (28 дней назад)
RUB 0,03057468
39.07%

Data provided by Coingecko API

Конвертер SAGE RUB

Sage Market
Sage MarketSAGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGE Safely with 3Commas

Use a proven backtested strategy for SAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sage Market в реальном времени (SAGE к RUB)

    SAGERUB от TradingView

    Sage Market обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sage Market (RUB)

    Дата
    03.09.2025
    RUB 0,041219
    RUB 0
    RUB 0,042518
    RUB 0,041017
    02.09.2025
    RUB 0,043206
    RUB 0,041219
    RUB 0,043531
    RUB 0,040771
    29.08.2025
    RUB 0,049674
    RUB 0
    RUB 0,049674
    RUB 0,047445
    28.08.2025
    RUB 0,047043
    RUB 0,049674
    RUB 0,050042
    RUB 0,047043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 4 seconds

    Explore Our Other Products for SAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 328
    0.32%
    КапитализацияRUB 2,22T
    ОбъёмRUB 35,12B
    2
    RUB 4 397,52
    1.64%
    КапитализацияRUB 532,51B
    ОбъёмRUB 31,64B
    3
    RUB 2,85
    0.18%
    КапитализацияRUB 169,33B
    ОбъёмRUB 4B
    5
    RUB 850,56
    0.17%
    КапитализацияRUB 118,46B
    ОбъёмRUB 868,86M
    6
    RUB 207,83
    1.09%
    КапитализацияRUB 112,53B
    ОбъёмRUB 6,19B
    9
    RUB 0,216682
    0.76%
    КапитализацияRUB 32,74B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    8665
    RUB 0,06526
    31.16%
    КапитализацияRUB 3,85M
    ОбъёмRUB 445 352
    8666
    RUB 0,00384164
    7.76%
    КапитализацияRUB 3,84M
    ОбъёмRUB 434 396
    8667
    RUB 1,54
    0.56%
    КапитализацияRUB 3,83M
    ОбъёмRUB 42 618
    8669
    RUB 286 672
    1.99%
    КапитализацияRUB 3,83M
    ОбъёмRUB 4,78M
    КапитализацияRUB 3,83M
    ОбъёмRUB 162 194

    Data provided by Coingecko API