RedHive (HIV3) Live Price

RedHive logo
HIV3RedHive
RUB 0.285072+ 4.17%
Market Cap
RUB 28.51M
4.40%
Volume (24)
RUB 52,600
0.53%
Circulating Supply
100,000,000 HIV3
Issue Date
-

Data provided by Coingecko API

HIV3 price Statistics

RedHive Price Today

RedHive Price
RUB 0.285072

Price Change

RUB 0.01141412
4.17%
24h Low / 24h High
RUB 0.273658 / RUB 0.285991

Trading Volume

RUB 52,600
0.53%
Volume / Market Cap
0.0018448208
Market Dominance
0.0000093050074%
Market Rank
#5236

RedHive Supply

Circulating Supply
100,000,000 HIV3
Total Supply
100,000,000 HIV3
Max Supply
100,000,000 HIV3

RedHive Market Cap

Market Cap
RUB 28,512,254
4.40%

Fully Diluted
Market Cap

RUB 28,512,254
2.92%

RedHive Price Yesterday

Yesterday's Low / High
RUB 0.27630737 / RUB 0.27777762
Yesterday's Open / Close
RUB 0.27630737 / RUB 0.27777762
Yesterday's Change
2.90%
Yesterday's Volume
RUB 756,786.83

RedHive Price History

7d Low / 7d High
RUB 0.0035021641 / RUB 0.0057256325
30d Low / 30d High
RUB 0.27491812 / RUB 0.43885165
90d Low / 90d High
RUB 0.27491812 / RUB 0.44802905
52 Week Low / 52 Week High
RUB 0.27491812 / RUB 0.44802905
All Time HighMay 21, 2025 (1 months ago)
RUB 1.43
80.06%
All Time LowMay 23, 2025 (1 months ago)
RUB 0.102458
178.23%

Data provided by Coingecko API

HIV3 to RUB converter

RedHive
RedHiveHIV3
Russian RubleRUB

Data provided by Coingecko API

Real-Time RedHive Price Chart (HIV3 to RUB)

HIV3RUB by TradingView

RedHive Exchanges

Instant crypto to crypto exchange coming soon!

RedHive Historical Price Data (RUB)

Date
7/18/2025
RUB 0.415962
RUB 0
RUB 0.438852
RUB 0.274918
7/17/2025
RUB 0.444437
RUB 0.415962
RUB 0.447541
RUB 0.407994
7/16/2025
RUB 0.39839
RUB 0.444437
RUB 0.448029
RUB 0.367519
7/15/2025
RUB 0.403754
RUB 0.39839
RUB 0.403754
RUB 0.378036
7/14/2025
RUB 0.396802
RUB 0.403754
RUB 0.421148
RUB 0.396802
7/13/2025
RUB 0.336349
RUB 0.396802
RUB 0.346805
RUB 0.336349
7/12/2025
RUB 0.419331
RUB 0.336349
RUB 0.426115
RUB 0.333016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,015
0.64%
Market CapRUB 2.35T
VolumeRUB 26.33B
2
RUB 3,579.02
2.02%
Market CapRUB 432.21B
VolumeRUB 30.62B
3
RUB 3.44
1.18%
Market CapRUB 203.31B
VolumeRUB 6.33B
5
RUB 734.93
1.36%
Market CapRUB 107.19B
VolumeRUB 1.61B
6
RUB 177.87
1.80%
Market CapRUB 95.68B
VolumeRUB 8.1B
8
RUB 0.242391
4.72%
Market CapRUB 36.4B
VolumeRUB 14.07B

Data provided by Coingecko API

More Cryptocurrencies

5232
RUB 0.00445855
2.27%
Market CapRUB 28.53M
VolumeRUB 133,186
5234
RUB 8.39
1.40%
Market CapRUB 28.52M
VolumeRUB 7,214
5235
RUB 0.028316
9.92%
Market CapRUB 28.52M
VolumeRUB 7.12M
Market CapRUB 28.5M
VolumeRUB 38,361
5238
RUB 1,383.25
5.33%
Market CapRUB 28.5M
VolumeRUB 6.85M

Data provided by Coingecko API