Цена RedTeam (SN61) Текущая стоимость

RedTeam logo
SN61RedTeam
BRL 4,49+ 1.85%
Рыночная капитализация
BRL 9,69M
2.51%
Объём (сутки)
BRL 555 786
25.15%
В обращении
2 157 023 SN61
Дата эмиссии
-

Data provided by Coingecko API

SN61 Статистика цены

RedTeam Цена сегодня

RedTeam Цена
BRL 4,49

Изменение цены

BRL 0,0816
1.85%
24ч. мин. / 24ч. макс.
BRL 4,36 / BRL 4,51

Объем

BRL 555 786
25.15%
Объем / Рыночная капитализация
0,057361404
Доминирование
0,000044765943%
Рейтинг
#3396

RedTeam Предложение

В обращении
2 157 023,385 SN61
Общее предложение
2 157 023,385 SN61
Максимальное предложение
21 000 000 SN61

RedTeam Рыночная капитализация

Рыночная капитализация
BRL 9 689 198
2.51%

Разбавленная рыночная капитализация

BRL 9 689 198
1.65%

RedTeam Цена вчера

Вчерашняя мин. / макс цена
BRL 4,4183423 / BRL 4,4197247
Вчерашняя цена открытия / закрытия
BRL 4,4197247 / BRL 4,4183423
Вчерашнее изменение цены
1.61%
Вчерашний объем
BRL 906 284,2

RedTeam История цены

Мин. / макс цена за 7 дней
BRL 0,80721172 / BRL 0,93807189
Мин. / максцена за 30 дней
BRL 4,3754104 / BRL 4,8097085
Мин. / макс цена за 90 дней
BRL 4,3754104 / BRL 4,904433
Мин. / макс цена за 52 недели
BRL 4,3754104 / BRL 5,0854284
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 15,18
70.41%
Исторический мин.авг. 29, 2025 (1 дней назад)
BRL 4,34
3.50%

Data provided by Coingecko API

Конвертер SN61 BRL

RedTeam
RedTeamSN61
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RedTeam в реальном времени (SN61 к BRL)

    SN61BRL от TradingView

    RedTeam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RedTeam (BRL)

    Дата
    29.08.2025
    BRL 4,809612
    BRL 0
    BRL 4,809612
    BRL 4,37541
    28.08.2025
    BRL 4,789398
    BRL 4,809612
    BRL 4,872275
    BRL 4,661078
    27.08.2025
    BRL 4,682109
    BRL 4,789398
    BRL 4,904433
    BRL 4,66058
    26.08.2025
    BRL 4,493235
    BRL 4,682109
    BRL 4,720264
    BRL 4,47419
    25.08.2025
    BRL 4,951636
    BRL 4,493235
    BRL 4,951636
    BRL 4,476227
    24.08.2025
    BRL 4,96727
    BRL 4,951636
    BRL 5,085428
    BRL 4,798055
    23.08.2025
    BRL 5,009902
    BRL 4,96727
    BRL 5,009902
    BRL 4,828542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 39 seconds

    Explore Our Other Products for SN61

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 539
    1.36%
    КапитализацияBRL 2,16T
    ОбъёмBRL 47,74B
    2
    BRL 4 395,43
    1.25%
    КапитализацияBRL 530,44B
    ОбъёмBRL 32,59B
    4
    BRL 2,8
    2.45%
    КапитализацияBRL 166,78B
    ОбъёмBRL 6,09B
    5
    BRL 860,46
    0.54%
    КапитализацияBRL 119,77B
    ОбъёмBRL 1,21B
    6
    BRL 202,47
    2.72%
    КапитализацияBRL 109,52B
    ОбъёмBRL 9,8B
    9
    BRL 0,22
    0.29%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    3392
    BRL 0,01
    1.71%
    КапитализацияBRL 9,72M
    ОбъёмBRL 705 294
    3394
    BRL 0,01
    3.09%
    КапитализацияBRL 9,71M
    ОбъёмBRL 132 423
    3395
    BRL 0,00028353
    5.58%
    КапитализацияBRL 9,7M
    ОбъёмBRL 125 037
    3388
    BRL 4,22
    3.23%
    КапитализацияBRL 9,68M
    ОбъёмBRL 1,9M
    3393
    BRL 0,18
    1.37%
    КапитализацияBRL 9,68M
    ОбъёмBRL 1,47M

    Data provided by Coingecko API