Цена RedTeam (SN61) Текущая стоимость

RedTeam logo
SN61RedTeam
BRL 5,26+ 0.49%
Рыночная капитализация
BRL 10,36M
0.49%
Объём (сутки)
BRL 72 708
0.29%
В обращении
1 970 054 SN61
Дата эмиссии
-

Data provided by Coingecko API

SN61 Статистика цены

RedTeam Цена сегодня

RedTeam Цена
BRL 5,26

Изменение цены

BRL 0,02554878
0.49%
24ч. мин. / 24ч. макс.
BRL 5,12 / BRL 5,44

Объем

BRL 72 708
0.29%
Объем / Рыночная капитализация
0,0070162064
Доминирование
0,000046411793%
Рейтинг
#3358

RedTeam Предложение

В обращении
1 970 054,098 SN61
Общее предложение
1 982 643,964 SN61
Максимальное предложение
21 000 000 SN61

RedTeam Рыночная капитализация

Рыночная капитализация
BRL 10 362 865
0.49%

Разбавленная рыночная капитализация

BRL 10 429 090
0.46%

RedTeam Цена вчера

Вчерашняя мин. / макс цена
BRL 5,1949821 / BRL 5,2772414
Вчерашняя цена открытия / закрытия
BRL 5,2772414 / BRL 5,1949821
Вчерашнее изменение цены
0.46%
Вчерашний объем
BRL 72 070,921

RedTeam История цены

Мин. / макс цена за 7 дней
BRL 0,94971599 / BRL 1,1486961
Мин. / максцена за 30 дней
BRL 5,1294161 / BRL 5,4390337
Мин. / макс цена за 90 дней
BRL 5,1294161 / BRL 6,0195629
Мин. / макс цена за 52 недели
BRL 5,1294161 / BRL 6,2435655
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BRL 15,18
65.34%
Исторический мин.авг. 15, 2025 (0 дней назад)
BRL 5,12
2.69%

Data provided by Coingecko API

Конвертер SN61 BRL

RedTeam
RedTeamSN61
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RedTeam в реальном времени (SN61 к BRL)

    SN61BRL от TradingView

    RedTeam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RedTeam (BRL)

    Дата
    15.08.2025
    BRL 5,221507
    BRL 0
    BRL 5,439034
    BRL 5,129416
    14.08.2025
    BRL 5,607649
    BRL 5,221507
    BRL 5,732684
    BRL 5,152356
    13.08.2025
    BRL 5,964508
    BRL 5,607649
    BRL 5,989666
    BRL 5,617073
    12.08.2025
    BRL 5,59462
    BRL 5,964508
    BRL 6,019563
    BRL 5,577045
    11.08.2025
    BRL 6,075865
    BRL 5,59462
    BRL 6,204898
    BRL 5,605231
    10.08.2025
    BRL 6,13765
    BRL 6,075865
    BRL 6,243566
    BRL 6,010625
    09.08.2025
    BRL 6,003824
    BRL 6,13765
    BRL 6,240325
    BRL 5,981326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 6 minutes undefined 31 seconds

    Explore Our Other Products for SN61

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 798
    0.46%
    КапитализацияBRL 2,34T
    ОбъёмBRL 40,37B
    2
    BRL 4 482,14
    2.05%
    КапитализацияBRL 540,57B
    ОбъёмBRL 44,74B
    3
    BRL 3,09
    0.11%
    КапитализацияBRL 183,66B
    ОбъёмBRL 7,21B
    5
    BRL 834,05
    0.54%
    КапитализацияBRL 116,06B
    ОбъёмBRL 3,28B
    6
    BRL 187,72
    2.99%
    КапитализацияBRL 101,32B
    ОбъёмBRL 8,74B
    10
    BRL 0,23
    4.45%
    КапитализацияBRL 35,1B
    ОбъёмBRL 4,24B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 10,39M
    ОбъёмBRL 1,61M
    3347
    BRL 0,01
    7.27%
    КапитализацияBRL 10,39M
    ОбъёмBRL 694 563
    3348
    BRL 0,01
    3.88%
    КапитализацияBRL 10,37M
    ОбъёмBRL 60 491
    3349
    BRL 0,02
    4.63%
    КапитализацияBRL 10,36M
    ОбъёмBRL 224 634
    3353
    BRL 0,01
    2.12%
    КапитализацияBRL 10,35M
    ОбъёмBRL 192 225

    Data provided by Coingecko API