Цена Poppy (POPPY) Текущая стоимость

Poppy logo
POPPYPoppy
GBP 0,000053+ 3.54%
Рыночная капитализация
GBP 53 536
4.64%
Объём (сутки)
GBP 1 050
0.39%
В обращении
999 997 170 POPPY
Дата эмиссии
-

Data provided by Coingecko API

POPPY Статистика цены

Poppy Цена сегодня

Poppy Цена
GBP 0,00005349

Изменение цены

GBP 0,00000183
3.54%
24ч. мин. / 24ч. макс.
GBP 0,00005116 / GBP 0,00005407

Объем

GBP 1 049,97
0.39%
Объем / Рыночная капитализация
0,01961241
Доминирование
0,0000018280277%
Рейтинг
#7967

Poppy Предложение

В обращении
999 997 172 POPPY
Общее предложение
999 997 172 POPPY
Максимальное предложение
999 997 172 POPPY

Poppy Рыночная капитализация

Рыночная капитализация
GBP 53 536
4.64%

Разбавленная рыночная капитализация

GBP 53 536
0.59%

Poppy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00005311926 / GBP 0,000053327835
Вчерашняя цена открытия / закрытия
GBP 0,00005311926 / GBP 0,000053327835
Вчерашнее изменение цены
0.50%
Вчерашний объем
GBP 885,86693

Poppy История цены

Мин. / макс цена за 7 дней
GBP 0,000068151082 / GBP 0,000073201096
Мин. / максцена за 30 дней
GBP 0,000051249248 / GBP 0,000054060853
Мин. / макс цена за 90 дней
GBP 0,000050760222 / GBP 0,000054060853
Мин. / макс цена за 52 недели
GBP 0,000050413263 / GBP 0,0000546657
Исторический макс.янв. 6, 2025 (8 месяцев назад)
GBP 0,00856424
99.37%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00003545
51.02%

Data provided by Coingecko API

Конвертер POPPY GBP

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poppy в реальном времени (POPPY к GBP)

    POPPYGBP от TradingView

    Poppy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poppy (GBP)

    Дата
    06.09.2025
    GBP 0,000052
    GBP 0
    GBP 0,000054
    GBP 0,000051
    05.09.2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051
    04.09.2025
    GBP 0,000053
    GBP 0,000051
    GBP 0,000054
    GBP 0,000051
    03.09.2025
    GBP 0,000052
    GBP 0,000053
    GBP 0,000053
    GBP 0,000052
    02.09.2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000055
    GBP 0,000052
    01.09.2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000053
    GBP 0,00005
    31.08.2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 5 minutes undefined 49 seconds

    Explore Our Other Products for POPPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 973
    0.14%
    КапитализацияGBP 2,21T
    ОбъёмGBP 21,99B
    2
    GBP 4 295,97
    0.02%
    КапитализацияGBP 518,46B
    ОбъёмGBP 15,06B
    4
    GBP 2,83
    0.67%
    КапитализацияGBP 168,69B
    ОбъёмGBP 1,72B
    5
    GBP 870,07
    1.41%
    КапитализацияGBP 121,1B
    ОбъёмGBP 946,8M
    6
    GBP 203
    0.09%
    КапитализацияGBP 110,04B
    ОбъёмGBP 2,97B
    9
    GBP 0,217137
    1.20%
    КапитализацияGBP 32,75B
    ОбъёмGBP 945,78M

    Data provided by Coingecko API

    Больше криптовалют

    7964
    GBP 0,00005453
    5.93%
    КапитализацияGBP 53 729
    ОбъёмGBP 94
    7965
    GBP 0,00000005
    0.98%
    КапитализацияGBP 53 684
    ОбъёмGBP 715
    7966
    GBP 0,00000723
    1.44%
    КапитализацияGBP 53 648
    ОбъёмGBP 2 061
    7968
    GBP 0,00005364
    0%
    КапитализацияGBP 53 638
    ОбъёмGBP 4
    7969
    GBP 0,00005622
    0.54%
    КапитализацияGBP 53 458
    ОбъёмGBP 35

    Data provided by Coingecko API