Цена Renta Network (RENTA) Текущая стоимость

Renta Network logo
RENTARenta Network
GBP 0,007699+ 1.18%
Рыночная капитализация
GBP 2,98M
1.19%
Объём (сутки)
GBP 30 849
2.44%
В обращении
386 721 110 RENTA
Дата эмиссии
-

Data provided by Coingecko API

RENTA Статистика цены

Renta Network Цена сегодня

Renta Network Цена
GBP 0,00769931

Изменение цены

GBP 0,00008983
1.18%
24ч. мин. / 24ч. макс.
GBP 0,00738914 / GBP 0,00782803

Объем

GBP 30 849
2.44%
Объем / Рыночная капитализация
0,010359856
Доминирование
0,00010078616%
Рейтинг
#2532

Renta Network Предложение

В обращении
386 721 113,88 RENTA
Общее предложение
1 000 000 000 RENTA
Максимальное предложение
1 000 000 000 RENTA

Renta Network Рыночная капитализация

Рыночная капитализация
GBP 2 977 744
1.19%

Разбавленная рыночная капитализация

GBP 7 699 978
2.47%

Renta Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0074981672 / GBP 0,0075306395
Вчерашняя цена открытия / закрытия
GBP 0,0074981672 / GBP 0,0075306395
Вчерашнее изменение цены
2.46%
Вчерашний объем
GBP 28 506,219

Renta Network История цены

Мин. / макс цена за 7 дней
GBP 0,0099958482 / GBP 0,010960773
Мин. / максцена за 30 дней
GBP 0,0074327907 / GBP 0,0078251872
Мин. / макс цена за 90 дней
GBP 0,00741541 / GBP 0,008110687
Мин. / макс цена за 52 недели
GBP 0,00741541 / GBP 0,008110687
Исторический макс.апр. 15, 2025 (4 месяцев назад)
GBP 0,01491285
48.13%
Исторический мин.май 7, 2025 (3 месяцев назад)
GBP 0,00331523
133.33%

Data provided by Coingecko API

Конвертер RENTA GBP

Renta Network
Renta NetworkRENTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENTA Safely with 3Commas

Use a proven backtested strategy for RENTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Renta Network в реальном времени (RENTA к GBP)

    RENTAGBP от TradingView

    Renta Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Renta Network (GBP)

    Дата
    29.08.2025
    GBP 0,007737
    GBP 0
    GBP 0,00778
    GBP 0,007433
    28.08.2025
    GBP 0,007466
    GBP 0,007737
    GBP 0,008111
    GBP 0,00746
    27.08.2025
    GBP 0,007659
    GBP 0,007466
    GBP 0,007853
    GBP 0,007475
    26.08.2025
    GBP 0,007562
    GBP 0,007659
    GBP 0,007859
    GBP 0,007415
    25.08.2025
    GBP 0,007695
    GBP 0,007562
    GBP 0,008048
    GBP 0,007416
    24.08.2025
    GBP 0,00764
    GBP 0,007695
    GBP 0,007981
    GBP 0,007504
    23.08.2025
    GBP 0,007983
    GBP 0,00764
    GBP 0,008079
    GBP 0,00751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 32 seconds

    Explore Our Other Products for RENTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 651
    1.30%
    КапитализацияGBP 2,16T
    ОбъёмGBP 50,88B
    2
    GBP 4 397,95
    0.56%
    КапитализацияGBP 530,93B
    ОбъёмGBP 36,45B
    3
    GBP 2,82
    1.50%
    КапитализацияGBP 168,13B
    ОбъёмGBP 6,66B
    5
    GBP 860,79
    0.41%
    КапитализацияGBP 119,78B
    ОбъёмGBP 1,37B
    6
    GBP 205,06
    1.38%
    КапитализацияGBP 110,89B
    ОбъёмGBP 10,9B
    9
    GBP 0,217218
    1.38%
    КапитализацияGBP 32,75B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    2529
    GBP 0,00479798
    9.86%
    КапитализацияGBP 2,98M
    ОбъёмGBP 2,37M
    2530
    GBP 0,00033101
    0.57%
    КапитализацияGBP 2,98M
    ОбъёмGBP 524 356
    2531
    GBP 0,00297822
    1.17%
    КапитализацияGBP 2,98M
    ОбъёмGBP 73 299
    2533
    GBP 0,00282619
    0.44%
    КапитализацияGBP 2,98M
    ОбъёмGBP 7 862
    2534
    GBP 0
    2.40%
    КапитализацияGBP 2,98M
    ОбъёмGBP 68 790

    Data provided by Coingecko API