Цена Block Vault (BVT) Текущая стоимость

Block Vault logo
BVTBlock Vault
GBP 2,9 -4.31%
Рыночная капитализация
GBP 7,21M
4.26%
Объём (сутки)
GBP 203 104
12.95%
В обращении
2 483 329 BVT
Дата эмиссии
-

Data provided by Coingecko API

BVT Статистика цены

Block Vault Цена сегодня

Block Vault Цена
GBP 2,9

Изменение цены

GBP -0,13065674
4.31%
24ч. мин. / 24ч. макс.
GBP 2,83 / GBP 3,43

Объем

GBP 203 104
12.95%
Объем / Рыночная капитализация
0,028169987
Доминирование
0,00024618902%
Рейтинг
#1792

Block Vault Предложение

В обращении
2 483 328,65 BVT
Общее предложение
7 500 000 BVT
Максимальное предложение
1 000 000 000 BVT

Block Vault Рыночная капитализация

Рыночная капитализация
GBP 7 209 943
4.26%

Разбавленная рыночная капитализация

GBP 21 775 036
4.30%

Block Vault Цена вчера

Вчерашняя мин. / макс цена
GBP 3,0321729 / GBP 3,0355744
Вчерашняя цена открытия / закрытия
GBP 3,0355744 / GBP 3,0321729
Вчерашнее изменение цены
4.41%
Вчерашний объем
GBP 223 100,98

Block Vault История цены

Мин. / макс цена за 7 дней
GBP 3,6153688 / GBP 5,0735771
Мин. / максцена за 30 дней
GBP 2,9655182 / GBP 3,1567696
Мин. / макс цена за 90 дней
GBP 2,6770577 / GBP 3,2606729
Мин. / макс цена за 52 недели
GBP 2,6770577 / GBP 3,9058107
Исторический макс.авг. 25, 2025 (9 дней назад)
GBP 5,35
45.85%
Исторический мин.июль 4, 2025 (2 месяцев назад)
GBP 0,059856
4743.80%

Data provided by Coingecko API

Конвертер BVT GBP

Block Vault
Block VaultBVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVT Safely with 3Commas

Use a proven backtested strategy for BVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Block Vault в реальном времени (BVT к GBP)

    BVTGBP от TradingView

    Block Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Block Vault (GBP)

    Дата
    02.09.2025
    GBP 3,025745
    GBP 0
    GBP 3,15677
    GBP 2,965518
    01.09.2025
    GBP 2,794827
    GBP 3,025745
    GBP 3,132681
    GBP 2,768531
    31.08.2025
    GBP 2,928992
    GBP 2,794827
    GBP 3,032077
    GBP 2,677058
    30.08.2025
    GBP 3,372275
    GBP 2,928992
    GBP 3,372275
    GBP 2,821241
    29.08.2025
    GBP 3,677905
    GBP 3,372275
    GBP 3,682489
    GBP 3,20446
    28.08.2025
    GBP 3,465005
    GBP 3,677905
    GBP 3,753439
    GBP 3,446192
    27.08.2025
    GBP 2,977104
    GBP 3,465005
    GBP 3,905811
    GBP 2,976785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 12 minutes undefined 55 seconds

    Explore Our Other Products for BVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 869
    0.45%
    КапитализацияGBP 2,23T
    ОбъёмGBP 37,1B
    2
    GBP 4 458,11
    3.04%
    КапитализацияGBP 538,47B
    ОбъёмGBP 30,2B
    3
    GBP 2,84
    0.10%
    КапитализацияGBP 169,25B
    ОбъёмGBP 4,38B
    5
    GBP 854,69
    0.19%
    КапитализацияGBP 119,03B
    ОбъёмGBP 877,2M
    6
    GBP 208,81
    0.42%
    КапитализацияGBP 112,97B
    ОбъёмGBP 7,36B
    9
    GBP 0,220943
    2.69%
    КапитализацияGBP 33,35B
    ОбъёмGBP 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1787
    GBP 0,03566994
    0.32%
    КапитализацияGBP 7,25M
    ОбъёмGBP 28 092
    1788
    GBP 0,00964622
    4.24%
    КапитализацияGBP 7,24M
    ОбъёмGBP 28 925
    1789
    GBP 0,074429
    15.52%
    КапитализацияGBP 7,22M
    ОбъёмGBP 17 432
    1790
    GBP 0,01024781
    1.09%
    КапитализацияGBP 7,2M
    ОбъёмGBP 187 778
    1791
    GBP 0,00118579
    3.70%
    КапитализацияGBP 7,2M
    ОбъёмGBP 67 619

    Data provided by Coingecko API