Цена Rentberry (BERRY) Текущая стоимость

Rentberry logo
BERRYRentberry
GBP 0,000153 0.00%
Рыночная капитализация
GBP 46 065
0%
Объём (сутки)
GBP 5
0.04%
В обращении
301 473 030 BERRY
Дата эмиссии
-

Data provided by Coingecko API

BERRY Статистика цены

Rentberry Цена сегодня

Rentberry Цена
GBP 0,0001528

Объем

GBP 5,33
0.04%
Объем / Рыночная капитализация
0,00011570607
Доминирование
0,0000015729247%
Рейтинг
#8249

Rentberry Предложение

В обращении
301 473 027 BERRY
Общее предложение
301 473 027 BERRY
Максимальное предложение
0 BERRY

Rentberry Рыночная капитализация

Рыночная капитализация
GBP 46 065

Разбавленная рыночная капитализация

GBP 46 065
0.02%

Rentberry Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00015273698 / GBP 0,00015280073
Вчерашняя цена открытия / закрытия
GBP 0,00015280073 / GBP 0,00015273698
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 5,3267372

Rentberry История цены

Мин. / макс цена за 7 дней
GBP 0,00020232071 / GBP 0,00022976905
Мин. / максцена за 30 дней
GBP 0,00015028068 / GBP 0,00016604867
Мин. / макс цена за 90 дней
GBP 0,00015028068 / GBP 0,00016400647
Мин. / макс цена за 52 недели
GBP 0,00015028068 / GBP 0,00016981817
Исторический макс.апр. 28, 2018 (7 лет назад)
GBP 0,083791
99.82%
Исторический мин.июль 3, 2024 (1 лет назад)
GBP 0,00003546
330.86%

Data provided by Coingecko API

Конвертер BERRY GBP

Rentberry
RentberryBERRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rentberry в реальном времени (BERRY к GBP)

    BERRYGBP от TradingView

    Rentberry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rentberry (GBP)

    Дата
    03.09.2025
    GBP 0,000153
    GBP 0
    GBP 0,000153
    GBP 0,000153
    02.09.2025
    GBP 0,000164
    GBP 0,000153
    GBP 0,000164
    GBP 0,00015
    01.09.2025
    GBP 0,000162
    GBP 0,000164
    GBP 0,00017
    GBP 0,000161
    31.08.2025
    GBP 0,000159
    GBP 0,000162
    GBP 0,000164
    GBP 0,000159
    30.08.2025
    GBP 0,000153
    GBP 0,000159
    GBP 0,000158
    GBP 0,000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 9 minutes undefined 8 seconds

    Explore Our Other Products for BERRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 011
    0.78%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,83B
    2
    GBP 4 330,35
    2.97%
    КапитализацияGBP 522,56B
    ОбъёмGBP 31,27B
    4
    GBP 2,8
    1.23%
    КапитализацияGBP 166,75B
    ОбъёмGBP 4,53B
    5
    GBP 846,86
    0.94%
    КапитализацияGBP 117,84B
    ОбъёмGBP 913,96M
    6
    GBP 203,48
    3.40%
    КапитализацияGBP 110,08B
    ОбъёмGBP 5,32B
    9
    GBP 0,214351
    2.19%
    КапитализацияGBP 32,27B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    8246
    GBP 0,00000572
    0%
    КапитализацияGBP 45 721
    ОбъёмGBP 7
    8247
    GBP 0,0001528
    0%
    КапитализацияGBP 46 065
    ОбъёмGBP 5
    8248
    GBP 0,00016985
    0%
    КапитализацияGBP 45 955
    ОбъёмGBP 47
    8250
    GBP 0,0000475
    3.98%
    КапитализацияGBP 45 721
    ОбъёмGBP 86
    8251
    GBP 0,00000046
    0.52%
    КапитализацияGBP 45 646
    ОбъёмGBP 15

    Data provided by Coingecko API