Цена Arcona (ARCONA) Текущая стоимость

Arcona logo
ARCONAArcona
GBP 0,003681+ 10.22%
Рыночная капитализация
GBP 55 887
10.22%
Объём (сутки)
GBP 450
0.69%
В обращении
15 181 707 ARCONA
Дата эмиссии
-

Data provided by Coingecko API

ARCONA Статистика цены

Arcona Цена сегодня

Arcona Цена
GBP 0,00368123

Изменение цены

GBP 0,00034135
10.22%
24ч. мин. / 24ч. макс.
GBP 0,00331539 / GBP 0,00382688

Объем

GBP 449,98
0.69%
Объем / Рыночная капитализация
0,0080516041
Доминирование
0,0000018915785%
Рейтинг
#7816

Arcona Предложение

В обращении
15 181 707 ARCONA
Общее предложение
15 181 707 ARCONA
Максимальное предложение
0 ARCONA

Arcona Рыночная капитализация

Рыночная капитализация
GBP 55 887
10.22%

Разбавленная рыночная капитализация

GBP 55 887
1.72%

Arcona Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0037324366 / GBP 0,0037584662
Вчерашняя цена открытия / закрытия
GBP 0,0037324366 / GBP 0,0037584662
Вчерашнее изменение цены
1.71%
Вчерашний объем
GBP 455,9493

Arcona История цены

Мин. / макс цена за 7 дней
GBP 0,0043406917 / GBP 0,016452186
Мин. / максцена за 30 дней
GBP 0,0032467155 / GBP 0,0038194956
Мин. / макс цена за 90 дней
GBP 0,003214139 / GBP 0,0057051719
Мин. / макс цена за 52 недели
GBP 0,003214139 / GBP 0,012218066
Исторический макс.март 5, 2022 (3 лет назад)
GBP 1,7
99.78%
Исторический мин.апр. 25, 2025 (4 месяцев назад)
GBP 0,00121202
203.84%

Data provided by Coingecko API

Конвертер ARCONA GBP

Arcona
ArconaARCONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcona в реальном времени (ARCONA к GBP)

    ARCONAGBP от TradingView

    Arcona обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcona (GBP)

    Дата
    31.08.2025
    GBP 0,003267
    GBP 0
    GBP 0,003819
    GBP 0,003267
    30.08.2025
    GBP 0,003268
    GBP 0,003267
    GBP 0,003293
    GBP 0,003214
    29.08.2025
    GBP 0,00497
    GBP 0,003268
    GBP 0,005687
    GBP 0,003222
    28.08.2025
    GBP 0,003807
    GBP 0,00497
    GBP 0,005705
    GBP 0,003349
    27.08.2025
    GBP 0,009408
    GBP 0,003807
    GBP 0,009408
    GBP 0,003413
    26.08.2025
    GBP 0,007152
    GBP 0,009408
    GBP 0,009384
    GBP 0,003317
    25.08.2025
    GBP 0,012218
    GBP 0,007152
    GBP 0,012218
    GBP 0,007854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 11 minutes undefined 52 seconds

    Explore Our Other Products for ARCONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 358
    1.29%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,37B
    2
    GBP 4 379,56
    1.97%
    КапитализацияGBP 528,7B
    ОбъёмGBP 22,77B
    4
    GBP 2,73
    4.20%
    КапитализацияGBP 162,27B
    ОбъёмGBP 4,41B
    5
    GBP 850,54
    1.09%
    КапитализацияGBP 118,43B
    ОбъёмGBP 887,32M
    6
    GBP 197,23
    3.46%
    КапитализацияGBP 106,72B
    ОбъёмGBP 5,75B
    10
    GBP 0,209078
    4.62%
    КапитализацияGBP 31,51B
    ОбъёмGBP 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    7810
    GBP 0,00121206
    2.91%
    КапитализацияGBP 56 009
    ОбъёмGBP 4
    7814
    GBP 0,00005581
    11.87%
    КапитализацияGBP 55 934
    ОбъёмGBP 5 023
    7815
    GBP 0,00027953
    6.44%
    КапитализацияGBP 55 905
    ОбъёмGBP 19 358
    7817
    GBP 0,00266267
    0%
    КапитализацияGBP 55 916
    ОбъёмGBP 6
    7818
    GBP 0,00005807
    0.06%
    КапитализацияGBP 55 839
    ОбъёмGBP 715

    Data provided by Coingecko API