Renzo (REZ) Live Price

Renzo logo
REZRenzo
JPY 2.97 -5.53%
Market Cap
JPY 5.96B
5.86%
Volume (24)
JPY 2,808,499,400
0.37%
Circulating Supply
2,003,822,900 REZ
Issue Date
-

Data provided by Coingecko API

REZ price Statistics

Renzo Price Today

Renzo Price
JPY 2.97

Price Change

JPY -0.1739103
5.53%
24h Low / 24h High
JPY 2.95 / JPY 3.24

Trading Volume

JPY 2,808,499,400
0.37%
Volume / Market Cap
0.47107101
Market Dominance
0.001429224%
Market Rank
#800

Renzo Supply

Circulating Supply
2,003,822,900.379 REZ
Total Supply
10,000,000,000 REZ
Max Supply
10,000,000,000 REZ

Renzo Market Cap

Market Cap
JPY 5,961,945,000
5.86%

Fully Diluted
Market Cap

JPY 29,752,854,000
6.63%

Renzo Price Yesterday

Yesterday's Low / High
JPY 3.1828356 / JPY 3.1899603
Yesterday's Open / Close
JPY 3.1828356 / JPY 3.1899603
Yesterday's Change
6.79%
Yesterday's Volume
JPY 2,975,897,700

Renzo Price History

7d Low / 7d High
JPY 0.013631389 / JPY 0.025020162
30d Low / 30d High
JPY 2.9643738 / JPY 3.2316542
90d Low / 90d High
JPY 2.7469135 / JPY 3.7492837
52 Week Low / 52 Week High
JPY 2.0410245 / JPY 3.7492837
All Time HighApr 30, 2024 (10 months ago)
JPY 43.66
93.21%
All Time LowFeb 25, 2025 (6 days ago)
JPY 2.03
46.32%

Data provided by Coingecko API

REZ to JPY converter

Renzo
RenzoREZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Renzo Price Chart (REZ to JPY)

REZJPY by TradingView

Renzo Exchanges

Instant crypto to crypto exchange coming soon!

Renzo Historical Price Data (JPY)

Date
3/2/2025
JPY 3.066618
JPY 0
JPY 3.231654
JPY 2.964374
3/1/2025
JPY 3.226416
JPY 3.066618
JPY 3.226416
JPY 2.9193
2/28/2025
JPY 3.02787
JPY 3.226416
JPY 3.321523
JPY 2.746914
2/27/2025
JPY 3.105857
JPY 3.02787
JPY 3.749284
JPY 3.049325
2/26/2025
JPY 2.490563
JPY 3.105857
JPY 3.158134
JPY 2.46413
2/25/2025
JPY 2.074528
JPY 2.490563
JPY 2.688647
JPY 2.074528
2/24/2025
JPY 2.534045
JPY 2.074528
JPY 2.534045
JPY 2.041025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,246
1.24%
Market CapJPY 1.79T
VolumeJPY 72.19B
2
JPY 2,284.34
7.08%
Market CapJPY 275.19B
VolumeJPY 37.1B
3
JPY 2.61
8.92%
Market CapJPY 151.04B
VolumeJPY 13.53B
5
JPY 595.31
5.57%
Market CapJPY 86.81B
VolumeJPY 1.63B
6
JPY 157.99
8.78%
Market CapJPY 80.27B
VolumeJPY 12.21B
9
JPY 0.2163
5.94%
Market CapJPY 31.98B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

701
JPY 737.01
0.51%
Market CapJPY 7.37B
VolumeJPY 33.61M
702
JPY 30.47
3.33%
Market CapJPY 7.24B
VolumeJPY 1.38B
703
JPY 5.21
2.50%
Market CapJPY 7.24B
VolumeJPY 1.24B
704
Market CapJPY 7.24B
VolumeJPY 1.84M
705
JPY 150.22
1.75%
Market CapJPY 7.22B
VolumeJPY 205.67M
706
JPY 13.57
3.74%
Market CapJPY 7.21B
VolumeJPY 2.04B
707
Market CapJPY 7.2B
VolumeJPY 134.04M
708
JPY 7.12
1.86%
Market CapJPY 7.2B
VolumeJPY 901.48M
709
JPY 5.96
18.28%
Market CapJPY 7.2B
VolumeJPY 4.42B
710
JPY 25.19
6.82%
Market CapJPY 7.19B
VolumeJPY 975.36M
711
JPY 145.44
4.61%
Market CapJPY 7.18B
VolumeJPY 2.01B
713
JPY 0.938102
2.33%
Market CapJPY 7.14B
VolumeJPY 368.45M
714
JPY 101.02
9.98%
Market CapJPY 7.13B
VolumeJPY 1.1B
712
JPY 11.06
6.00%
Market CapJPY 7.12B
VolumeJPY 2.21B
715
JPY 1.34
2.96%
Market CapJPY 7.11B
VolumeJPY 958.9M
716
JPY 392.77
8.73%
Market CapJPY 7.06B
VolumeJPY 9.02M
717
JPY 28.02
6.51%
Market CapJPY 7.06B
VolumeJPY 384.39M
718
JPY 14.45
3.84%
Market CapJPY 7.05B
VolumeJPY 3.79B
719
JPY 48.9
5.40%
Market CapJPY 7.04B
VolumeJPY 3.04B
720
JPY 3,505.07
3.88%
Market CapJPY 7.01B
VolumeJPY 44.92M
721
JPY 71.98
2.43%
Market CapJPY 7.01B
VolumeJPY 149.19M
722
JPY 150
0.35%
Market CapJPY 7B
VolumeJPY 369.44M
723
JPY 7,667.99
3.54%
Market CapJPY 6.98B
VolumeJPY 51.44M
Market CapJPY 6.97B
VolumeJPY 392.4M
725
JPY 28.05
2.17%
Market CapJPY 6.96B
VolumeJPY 163.9M
727
JPY 6.92
6.57%
Market CapJPY 6.93B
VolumeJPY 2.91B
728
JPY 391.57
27.96%
Market CapJPY 6.88B
VolumeJPY 8.4M
726
JPY 7.56
4.27%
Market CapJPY 6.84B
VolumeJPY 427.63M
Market CapJPY 6.84B
VolumeJPY 267,371
730
JPY 8.54
5.48%
Market CapJPY 6.84B
VolumeJPY 2.45B
Market CapJPY 6.84B
VolumeJPY 3,843
732
JPY 55.77
0.15%
Market CapJPY 6.83B
VolumeJPY 41.93M
735
Market CapJPY 6.82B
VolumeJPY 215.13M
733
JPY 0.372259
3.23%
Market CapJPY 6.82B
VolumeJPY 875.89M
734
JPY 23.53
18.00%
Market CapJPY 6.82B
VolumeJPY 7.61B
736
JPY 0.075439
2.46%
Market CapJPY 6.81B
VolumeJPY 265.66M
737
JPY 304
0.44%
Market CapJPY 6.8B
VolumeJPY 142.77M
738
JPY 16.53
6.96%
Market CapJPY 6.79B
VolumeJPY 1.84B
740
JPY 19.4
7.07%
Market CapJPY 6.78B
VolumeJPY 448.82M
741
JPY 1.79
5.06%
Market CapJPY 6.78B
VolumeJPY 27.99M
739
JPY 0.01642844
3.66%
Market CapJPY 6.76B
VolumeJPY 82.72M
Market CapJPY 6.74B
VolumeJPY 7.83M
743
JPY 12.17
16.89%
Market CapJPY 6.72B
VolumeJPY 4.27B
744
JPY 0.01633832
4.25%
Market CapJPY 6.72B
VolumeJPY 992.78M
746
JPY 7.85
10.37%
Market CapJPY 6.72B
VolumeJPY 10.88B
Market CapJPY 6.71B
VolumeJPY 147.94M
747
JPY 30,645
9.52%
Market CapJPY 6.71B
VolumeJPY 396.75M
748
JPY 0.04473746
9.29%
Market CapJPY 6.7B
VolumeJPY 1.32M
749
JPY 0.665103
5.88%
Market CapJPY 6.66B
VolumeJPY 4.61B
750
JPY 16.79
5.55%
Market CapJPY 6.65B
VolumeJPY 1.25B
751
JPY 8.45
3.06%
Market CapJPY 6.64B
VolumeJPY 1.35B
752
JPY 934.68
6.13%
Market CapJPY 6.63B
VolumeJPY 53.18M
753
JPY 0.188062
2.64%
Market CapJPY 6.6B
VolumeJPY 1.73B
754
JPY 275.77
2.78%
Market CapJPY 6.59B
VolumeJPY 1.8B
755
JPY 53.82
0.90%
Market CapJPY 6.59B
VolumeJPY 119.39M
756
JPY 34.61
2.00%
Market CapJPY 6.57B
VolumeJPY 246.41M
757
JPY 11.84
1.33%
Market CapJPY 6.55B
VolumeJPY 89.32M
758
JPY 157.39
0.79%
Market CapJPY 6.51B
VolumeJPY 289,295
759
JPY 125.21
5.09%
Market CapJPY 6.51B
VolumeJPY 93.32M
760
Market CapJPY 6.5B
VolumeJPY 845.25M
761
JPY 9.36
2.94%
Market CapJPY 6.45B
VolumeJPY 286.04M
762
JPY 0.00072429
11.46%
Market CapJPY 6.44B
VolumeJPY 27.1M
763
JPY 0.582059
2.56%
Market CapJPY 6.41B
VolumeJPY 231.9M
764
JPY 55.67
3.83%
Market CapJPY 6.4B
VolumeJPY 79.98M
765
JPY 8.21
9.30%
Market CapJPY 6.4B
VolumeJPY 140.13M
766
JPY 41.36
8.47%
Market CapJPY 6.39B
VolumeJPY 3.46B
767
JPY 13.47
3.69%
Market CapJPY 6.37B
VolumeJPY 800.92M
768
JPY 21.74
6.67%
Market CapJPY 6.37B
VolumeJPY 194.13M
769
JPY 4.49
1.79%
Market CapJPY 6.35B
VolumeJPY 2.43B
771
JPY 0.0069924
5.77%
Market CapJPY 6.31B
VolumeJPY 836.57M
770
JPY 8.41
20.18%
Market CapJPY 6.31B
VolumeJPY 905.55M
772
JPY 0.785438
4.97%
Market CapJPY 6.31B
VolumeJPY 163.76M
773
JPY 0.553791
0.41%
Market CapJPY 6.3B
VolumeJPY 43.12M
774
JPY 0.847748
3.96%
Market CapJPY 6.27B
VolumeJPY 78,981
775
JPY 125.66
3.05%
Market CapJPY 6.27B
VolumeJPY 2.52B
776
JPY 1.18
14.78%
Market CapJPY 6.25B
VolumeJPY 245.95M
777
JPY 3.65
0.10%
Market CapJPY 6.24B
VolumeJPY 247.25M
778
JPY 6.75
6.16%
Market CapJPY 6.24B
VolumeJPY 1.89B
779
JPY 149.83
0.58%
Market CapJPY 6.22B
VolumeJPY 7.53M
780
JPY 3.06
6.18%
Market CapJPY 6.22B
VolumeJPY 1.11B
781
Market CapJPY 6.18B
VolumeJPY 86.67M
782
JPY 7.99
7.40%
Market CapJPY 6.17B
VolumeJPY 4.97B
783
JPY 387.99
2.92%
Market CapJPY 6.17B
VolumeJPY 4.77M
784
JPY 6.05
16.13%
Market CapJPY 6.17B
VolumeJPY 752.03M
785
JPY 6.87
13.51%
Market CapJPY 6.13B
VolumeJPY 172.17M
786
JPY 12.14
6.15%
Market CapJPY 6.13B
VolumeJPY 1.28B
787
JPY 6.12
2.75%
Market CapJPY 6.12B
VolumeJPY 13.89B
788
JPY 199.47
9.66%
Market CapJPY 6.11B
VolumeJPY 223.67M
789
JPY 152.21
7.03%
Market CapJPY 6.1B
VolumeJPY 26,012
790
JPY 256.89
5.05%
Market CapJPY 6.1B
VolumeJPY 4.26B
791
JPY 105.49
7.63%
Market CapJPY 6.08B
VolumeJPY 32.46M
792
JPY 22.98
2.15%
Market CapJPY 6.06B
VolumeJPY 3.97B
793
JPY 14.04
14.55%
Market CapJPY 6.06B
VolumeJPY 522.76M
794
JPY 8.37
6.74%
Market CapJPY 6.05B
VolumeJPY 310.83M
795
JPY 2.29
10.39%
Market CapJPY 6.04B
VolumeJPY 111.61M
796
JPY 3.24
3.59%
Market CapJPY 6.02B
VolumeJPY 118.96M
797
JPY 60.05
2.45%
Market CapJPY 6.02B
VolumeJPY 7.69M
798
JPY 116.4
7.36%
Market CapJPY 5.99B
VolumeJPY 2.13B
799
JPY 7.22
0.24%
Market CapJPY 5.99B
VolumeJPY 16.75M
701
JPY 737.01
0.51%
Market CapJPY 7.37B
VolumeJPY 33.61M
702
JPY 30.47
3.33%
Market CapJPY 7.24B
VolumeJPY 1.38B

Data provided by Coingecko API