Renzo (REZ) Live Price

Renzo logo
REZRenzo
JPY 1.93+ 0.46%
Market Cap
JPY 5.1B
0.42%
Volume (24)
JPY 3,004,611,300
1.34%
Circulating Supply
2,631,575,800 REZ
Issue Date
-

Data provided by Coingecko API

REZ price Statistics

Renzo Price Today

Renzo Price
JPY 1.93

Price Change

JPY 0.00891245
0.46%
24h Low / 24h High
JPY 1.84 / JPY 1.98

Trading Volume

JPY 3,004,611,300
1.34%
Volume / Market Cap
0.58951318
Market Dominance
0.00087857284%
Market Rank
#981

Renzo Supply

Circulating Supply
2,631,575,802.541 REZ
Total Supply
10,000,000,000 REZ
Max Supply
10,000,000,000 REZ

Renzo Market Cap

Market Cap
JPY 5,096,767,000
0.42%

Fully Diluted
Market Cap

JPY 19,367,738,000
1.18%

Renzo Price Yesterday

Yesterday's Low / High
JPY 1.9570305 / JPY 1.9627018
Yesterday's Open / Close
JPY 1.9570305 / JPY 1.9627018
Yesterday's Change
1.52%
Yesterday's Volume
JPY 2,183,649,700

Renzo Price History

7d Low / 7d High
JPY 0.01250623 / JPY 0.016737435
30d Low / 30d High
JPY 1.9090983 / JPY 2.0685968
90d Low / 90d High
JPY 1.9090983 / JPY 2.0929834
52 Week Low / 52 Week High
JPY 1.9090983 / JPY 2.463014
All Time HighApr 30, 2024 (1 years ago)
JPY 43.66
95.56%
All Time LowJun 22, 2025 (1 months ago)
JPY 1.035
87.15%

Data provided by Coingecko API

REZ to JPY converter

Renzo
RenzoREZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REZ Safely with 3Commas

Use a proven backtested strategy for REZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Renzo Price Chart (REZ to JPY)

    REZJPY by TradingView

    Renzo Exchanges

    Instant crypto to crypto exchange coming soon!

    Renzo Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 2.009545
    JPY 0
    JPY 2.009545
    JPY 1.909098
    8/17/2025
    JPY 1.99727
    JPY 2.009545
    JPY 2.092983
    JPY 1.99727
    8/16/2025
    JPY 1.986127
    JPY 1.99727
    JPY 2.023613
    JPY 1.953518
    8/15/2025
    JPY 2.038457
    JPY 1.986127
    JPY 2.073302
    JPY 1.933993
    8/14/2025
    JPY 2.463014
    JPY 2.038457
    JPY 2.463014
    JPY 1.999881
    8/13/2025
    JPY 2.217758
    JPY 2.463014
    JPY 2.317593
    JPY 2.217758
    8/12/2025
    JPY 2.054355
    JPY 2.217758
    JPY 2.252787
    JPY 2.050222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    7 hours, 29 minutes and 51 seconds

    Explore Our Other Products for REZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,798
    2.00%
    Market CapJPY 2.27T
    VolumeJPY 41.13B
    2
    JPY 4,193.43
    3.18%
    Market CapJPY 505.59B
    VolumeJPY 36.39B
    3
    JPY 2.93
    2.84%
    Market CapJPY 174.07B
    VolumeJPY 6.22B
    5
    JPY 831.99
    1.16%
    Market CapJPY 115.88B
    VolumeJPY 1.47B
    6
    JPY 178.26
    2.82%
    Market CapJPY 96.24B
    VolumeJPY 5.51B
    10
    JPY 0.214535
    3.82%
    Market CapJPY 32.29B
    VolumeJPY 2.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    980
    Market CapJPY 5.11B
    VolumeJPY 22.95M
    982
    JPY 0.00007698
    7.98%
    Market CapJPY 5.1B
    VolumeJPY 129.31M
    984
    JPY 88.92
    1.71%
    Market CapJPY 5.1B
    VolumeJPY 1.11M
    983
    JPY 39.32
    8.09%
    Market CapJPY 5.09B
    VolumeJPY 286.94M
    987
    JPY 0.075009
    2.02%
    Market CapJPY 5.08B
    VolumeJPY 238.95M

    Data provided by Coingecko API