Цена Request (REQ) Текущая стоимость

Request logo
REQRequest
BRL 0,747506 -0.48%
Рыночная капитализация
BRL 556,22M
0.49%
Объём (сутки)
BRL 18 854 271
0.70%
В обращении
744 291 190 REQ
Дата эмиссии
07.10.2017

Data provided by Coingecko API

REQ Статистика цены

Request Цена сегодня

Request Цена
BRL 0,747506

Изменение цены

BRL -0,0036118259
0.48%
24ч. мин. / 24ч. макс.
BRL 0,740886 / BRL 0,764579

Объем

BRL 18 854 271
0.70%
Объем / Рыночная капитализация
0,033896863
Доминирование
0,002569864%
Рейтинг
#498

Request Предложение

В обращении
744 291 192,259 REQ
Общее предложение
999 418 799,57 REQ
Максимальное предложение
1 000 000 000 REQ

Request Рыночная капитализация

Рыночная капитализация
BRL 556 224 650
0.49%

Разбавленная рыночная капитализация

BRL 746 886 940
0.41%

Request Цена вчера

Вчерашняя мин. / макс цена
BRL 0,74863472 / BRL 0,75214249
Вчерашняя цена открытия / закрытия
BRL 0,74863472 / BRL 0,75214249
Вчерашнее изменение цены
0.38%
Вчерашний объем
BRL 21 305 316

Request История цены

Мин. / макс цена за 7 дней
BRL 0,13654124 / BRL 0,14690771
Мин. / максцена за 30 дней
BRL 0,74161007 / BRL 0,78511534
Мин. / макс цена за 90 дней
BRL 0,74161007 / BRL 0,79358869
Мин. / макс цена за 52 недели
BRL 0,74161007 / BRL 0,79668052
Исторический макс.нояб. 26, 2021 (3 лет назад)
BRL 5,8
87.12%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,02178773
3330.53%

Data provided by Coingecko API

Конвертер REQ BRL

Request
RequestREQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Request в реальном времени (REQ к BRL)

    REQBRL от TradingView

    Request обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Request (BRL)

    Дата
    31.08.2025
    BRL 0,778944
    BRL 0
    BRL 0,785115
    BRL 0,74161
    30.08.2025
    BRL 0,781909
    BRL 0,778944
    BRL 0,781909
    BRL 0,776578
    29.08.2025
    BRL 0,78828
    BRL 0,781909
    BRL 0,78828
    BRL 0,776189
    28.08.2025
    BRL 0,780517
    BRL 0,78828
    BRL 0,793589
    BRL 0,779806
    27.08.2025
    BRL 0,775837
    BRL 0,780517
    BRL 0,796681
    BRL 0,766522
    26.08.2025
    BRL 0,751297
    BRL 0,775837
    BRL 0,775789
    BRL 0,749332
    25.08.2025
    BRL 0,786382
    BRL 0,751297
    BRL 0,789839
    BRL 0,748539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 14 minutes undefined 5 seconds

    Explore Our Other Products for REQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 005
    0.58%
    КапитализацияBRL 2,17T
    ОбъёмBRL 36,42B
    2
    BRL 4 398,17
    1.58%
    КапитализацияBRL 531,94B
    ОбъёмBRL 26,76B
    4
    BRL 2,77
    1.51%
    КапитализацияBRL 165,12B
    ОбъёмBRL 6,55B
    5
    BRL 852,71
    0.79%
    КапитализацияBRL 118,76B
    ОбъёмBRL 1,34B
    6
    BRL 200,06
    1.53%
    КапитализацияBRL 108,33B
    ОбъёмBRL 6,71B
    9
    BRL 0,22
    0.30%
    КапитализацияBRL 32,71B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    494
    BRL 0,00097361
    0%
    КапитализацияBRL 589,05M
    ОбъёмBRL 54
    495
    BRL 0,55
    0.46%
    КапитализацияBRL 561,2M
    ОбъёмBRL 55,1M
    496
    BRL 85,49
    3.62%
    КапитализацияBRL 559,67M
    ОбъёмBRL 35,72M
    497
    BRL 1,71
    2.07%
    КапитализацияBRL 555,92M
    ОбъёмBRL 1,3M
    499
    BRL 7,45
    4.07%
    КапитализацияBRL 554,89M
    ОбъёмBRL 1,04M

    Data provided by Coingecko API